| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 61.83 | -0.37% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 61.83 | -0.37% | -0.01 | 3 | 18,549 | 卖盘 |
| 11:29:48 | 61.84 | -0.35% | -- | 8 | 49,472 | 买盘 |
| 11:29:45 | 61.84 | -0.35% | -- | 3 | 18,552 | 买盘 |
| 11:29:42 | 61.84 | -0.35% | +0.02 | 3 | 18,552 | 买盘 |
| 11:29:39 | 61.82 | -0.39% | -0.01 | 13 | 80,366 | 卖盘 |
| 11:29:36 | 61.83 | -0.37% | +0.01 | 2 | 12,366 | 买盘 |
| 11:29:33 | 61.82 | -0.39% | -- | 39 | 241,098 | 买盘 |
| 11:29:30 | 61.82 | -0.39% | +0.01 | 6 | 37,092 | 买盘 |
| 11:29:24 | 61.81 | -0.40% | -- | 4 | 24,724 | 买盘 |
| 11:29:21 | 61.81 | -0.40% | -- | 2 | 12,362 | 买盘 |
| 11:29:18 | 61.81 | -0.40% | -0.01 | 3 | 18,543 | 买盘 |
| 11:29:12 | 61.82 | -0.39% | +0.02 | 8 | 49,456 | 买盘 |
| 11:29:09 | 61.80 | -0.42% | +0.01 | 4 | 24,720 | 中性盘 |
| 11:29:06 | 61.79 | -0.44% | -0.01 | 3 | 18,537 | 卖盘 |
| 11:29:03 | 61.80 | -0.42% | -- | 2 | 12,360 | 卖盘 |
| 11:29:00 | 61.80 | -0.42% | -- | 20 | 123,600 | 卖盘 |
| 11:28:57 | 61.80 | -0.42% | -0.01 | 1 | 6,180 | 卖盘 |
| 11:28:45 | 61.81 | -0.40% | +0.03 | 43 | 265,783 | 买盘 |
| 11:28:42 | 61.78 | -0.45% | -0.01 | 9 | 55,602 | 卖盘 |
| 11:28:33 | 61.79 | -0.44% | +0.01 | 4 | 24,716 | 买盘 |
| 11:28:30 | 61.78 | -0.45% | +0.01 | 5 | 30,890 | 中性盘 |
| 11:28:21 | 61.77 | -0.47% | -- | 2 | 12,354 | 中性盘 |
| 11:28:06 | 61.77 | -0.47% | +0.01 | 2 | 12,354 | 买盘 |
| 11:28:03 | 61.76 | -0.48% | +0.01 | 2 | 12,352 | 买盘 |
| 11:27:57 | 61.75 | -0.50% | -0.01 | 1 | 6,175 | 卖盘 |
| 11:27:54 | 61.76 | -0.48% | +0.01 | 1 | 6,176 | 卖盘 |
| 11:27:48 | 61.75 | -0.50% | -0.01 | 15 | 92,625 | 卖盘 |
| 11:27:42 | 61.76 | -0.48% | -- | 2 | 12,352 | 买盘 |
| 11:27:39 | 61.76 | -0.48% | -- | 1 | 6,176 | 卖盘 |
| 11:27:33 | 61.76 | -0.48% | -0.06 | 3 | 18,528 | 卖盘 |
| 11:27:30 | 61.82 | -0.39% | -- | 6 | 37,092 | 买盘 |
| 11:27:24 | 61.82 | -0.39% | -- | 4 | 24,728 | 卖盘 |
| 11:27:21 | 61.82 | -0.39% | +0.05 | 8 | 49,456 | 买盘 |
| 11:27:18 | 61.77 | -0.47% | -- | 5 | 30,885 | 卖盘 |
| 11:27:15 | 61.77 | -0.47% | -0.03 | 18 | 111,186 | 中性盘 |
| 11:27:12 | 61.80 | -0.42% | -0.04 | 97 | 599,460 | 卖盘 |
| 11:27:06 | 61.84 | -0.35% | -- | 4 | 24,736 | 买盘 |
| 11:27:00 | 61.84 | -0.35% | +0.04 | 18 | 111,312 | 买盘 |
| 11:26:54 | 61.80 | -0.42% | +0.01 | 37 | 228,660 | 买盘 |
| 11:26:48 | 61.79 | -0.44% | +0.03 | 23 | 142,117 | 买盘 |
| 11:26:45 | 61.76 | -0.48% | +0.01 | 2 | 12,352 | 中性盘 |
| 11:26:39 | 61.75 | -0.50% | +0.03 | 4 | 24,700 | 买盘 |
| 11:26:36 | 61.72 | -0.55% | -- | 3 | 18,516 | 卖盘 |
| 11:26:33 | 61.72 | -0.55% | -- | 14 | 86,408 | 买盘 |
| 11:26:30 | 61.72 | -0.55% | -- | 1 | 6,172 | 买盘 |
| 11:26:27 | 61.72 | -0.55% | -- | 2 | 12,344 | 买盘 |
| 11:26:24 | 61.72 | -0.55% | -- | 20 | 123,440 | 买盘 |
| 11:26:21 | 61.72 | -0.55% | -- | 38 | 234,536 | 买盘 |
| 11:26:18 | 61.72 | -0.55% | +0.01 | 3 | 18,516 | 买盘 |
| 11:26:15 | 61.71 | -0.56% | -- | 4 | 24,684 | 卖盘 |
| 11:26:12 | 61.71 | -0.56% | -- | 14 | 86,394 | 卖盘 |
| 11:26:09 | 61.71 | -0.56% | -0.01 | 2 | 12,342 | 卖盘 |
| 11:26:06 | 61.72 | -0.55% | -- | 4 | 24,688 | 买盘 |
| 11:26:03 | 61.72 | -0.55% | -- | 10 | 61,720 | 中性盘 |
