成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
108.220 | 120000 | 0.40% | |
108.200 | 77700 | 0.26% | |
108.150 | 18500 | 0.06% | |
108.110 | 61600 | 0.20% | |
108.000 | 90500 | 0.30% | |
107.920 | 81000 | 0.27% | |
107.890 | 24100 | 0.08% | |
107.750 | 42100 | 0.14% | |
107.600 | 32800 | 0.11% | |
107.560 | 29000 | 0.10% | |
107.540 | 66500 | 0.22% | |
107.490 | 28200 | 0.09% | |
107.320 | 54400 | 0.18% | |
107.220 | 45300 | 0.15% | |
107.170 | 9000 | 0.03% | |
107.090 | 19200 | 0.06% | |
107.000 | 145500 | 0.48% | |
106.810 | 14200 | 0.05% | |
106.700 | 31300 | 0.10% | |
106.610 | 89800 | 0.30% | |
106.450 | 38500 | 0.13% | |
106.390 | 450164 | 1.49% | |
106.180 | 50800 | 0.17% | |
106.170 | 30600 | 0.10% | |
106.100 | 50200 | 0.17% | |
106.000 | 407104 | 1.35% | |
105.900 | 65800 | 0.22% | |
105.860 | 8000 | 0.03% | |
105.780 | 19200 | 0.06% | |
105.540 | 14500 | 0.05% | |
105.200 | 152600 | 0.51% | |
105.150 | 15500 | 0.05% | |
105.130 | 71834 | 0.24% | |
105.110 | 55800 | 0.18% | |
105.080 | 14982 | 0.05% | |
105.070 | 63200 | 0.21% | |
105.060 | 44500 | 0.15% | |
105.050 | 46500 | 0.15% | |
105.030 | 23600 | 0.08% | |
105.010 | 221900 | 0.74% | |
105.000 | 175600 | 0.58% | |
104.990 | 18500 | 0.06% | |
104.960 | 37200 | 0.12% | |
104.950 | 73600 | 0.24% | |
104.940 | 29400 | 0.10% | |
104.930 | 47500 | 0.16% | |
104.920 | 18100 | 0.06% | |
104.910 | 35500 | 0.12% | |
104.890 | 13800 | 0.05% | |
104.810 | 14600 | 0.05% | |
104.790 | 5800 | 0.02% | |
104.780 | 25000 | 0.08% | |
104.770 | 5500 | 0.02% | |
104.740 | 5400 | 0.02% | |
104.730 | 149800 | 0.50% | |
104.700 | 33600 | 0.11% | |
104.690 | 42900 | 0.14% | |
104.680 | 21900 | 0.07% | |
104.660 | 177984 | 0.59% | |
104.650 | 4500 | 0.01% | |
104.640 | 26100 | 0.09% | |
104.630 | 17500 | 0.06% | |
104.620 | 21800 | 0.07% | |
104.610 | 80300 | 0.27% | |
104.600 | 3400 | 0.01% | |
104.580 | 30700 | 0.10% | |
104.570 | 11100 | 0.04% | |
104.540 | 15000 | 0.05% | |
104.530 | 9400 | 0.03% | |
104.520 | 23100 | 0.08% | |
104.510 | 58100 | 0.19% | |
104.500 | 35000 | 0.12% | |
104.490 | 115300 | 0.38% | |
104.480 | 34624 | 0.11% | |
104.470 | 32600 | 0.11% | |
104.460 | 107800 | 0.36% | |
104.450 | 167800 | 0.56% | |
104.440 | 21000 | 0.07% | |
104.430 | 7700 | 0.03% | |
104.410 | 45476 | 0.15% | |
104.400 | 81400 | 0.27% | |
104.380 | 42100 | 0.14% | |
104.370 | 36200 | 0.12% | |
104.350 | 38600 | 0.13% | |
104.340 | 34600 | 0.11% | |
104.330 | 13800 | 0.05% | |
104.300 | 12200 | 0.04% | |
104.290 | 33800 | 0.11% | |
104.280 | 63100 | 0.21% | |
104.270 | 4100 | 0.01% | |
104.260 | 62100 | 0.21% | |
104.250 | 13000 | 0.04% | |
104.230 | 202500 | 0.67% | |
104.210 | 44100 | 0.15% | |
104.200 | 53099 | 0.18% | |
104.190 | 5000 | 0.02% | |
104.170 | 156800 | 0.52% | |
104.160 | 119167 | 0.40% | |
104.150 | 72476 | 0.24% | |
104.130 | 71000 | 0.24% | |
104.120 | 120100 | 0.40% | |
104.110 | 25400 | 0.08% | |
104.100 | 17800 | 0.06% | |
104.090 | 200800 | 0.67% | |
104.080 | 17800 | 0.06% | |
104.070 | 38400 | 0.13% | |
104.060 | 33576 | 0.11% | |
104.050 | 12000 | 0.04% | |
104.040 | 83900 | 0.28% | |
104.030 | 145600 | 0.48% | |
104.020 | 15300 | 0.05% | |
104.010 | 4700 | 0.02% | |
104.000 | 372500 | 1.23% | |
103.990 | 61000 | 0.20% | |
103.980 | 159150 | 0.53% | |
103.970 | 5700 | 0.02% | |
103.960 | 19600 | 0.06% | |
103.950 | 82100 | 0.27% | |
103.940 | 12000 | 0.04% | |
103.930 | 13000 | 0.04% | |
103.910 | 57200 | 0.19% | |
103.900 | 69200 | 0.23% | |
103.890 | 146000 | 0.48% | |
103.880 | 128860 | 0.43% | |
103.870 | 94300 | 0.31% | |
103.860 | 14100 | 0.05% | |
103.850 | 23200 | 0.08% | |
103.840 | 53300 | 0.18% | |
103.830 | 22800 | 0.08% | |
103.820 | 31900 | 0.11% | |
103.810 | 23200 | 0.08% | |
103.800 | 78500 | 0.26% | |
103.780 | 6300 | 0.02% | |
103.760 | 17900 | 0.06% | |
103.730 | 20300 | 0.07% | |
103.700 | 82700 | 0.27% | |
103.690 | 4000 | 0.01% | |
103.670 | 51000 | 0.17% | |
103.660 | 9500 | 0.03% | |
103.650 | 52000 | 0.17% | |
103.620 | 39700 | 0.13% | |
103.600 | 72800 | 0.24% | |
103.580 | 18700 | 0.06% | |
103.560 | 34700 | 0.12% | |
103.520 | 88850 | 0.29% | |
103.510 | 14100 | 0.05% | |
103.250 | 17500 | 0.06% | |
103.210 | 19100 | 0.06% | |
103.200 | 19400 | 0.06% | |
103.170 | 7000 | 0.02% | |
103.160 | 22108 | 0.07% | |
103.150 | 10800 | 0.04% | |
103.130 | 21300 | 0.07% | |
103.120 | 17000 | 0.06% | |
103.110 | 56600 | 0.19% | |
103.100 | 97138 | 0.32% | |
103.090 | 17600 | 0.06% | |
103.070 | 53200 | 0.18% | |
103.050 | 21600 | 0.07% | |
103.030 | 29800 | 0.10% | |
103.020 | 21547 | 0.07% | |
103.010 | 2200 | 0.01% | |
103.000 | 349350 | 1.16% | |
102.990 | 4300 | 0.01% | |
102.980 | 26700 | 0.09% | |
102.950 | 81700 | 0.27% | |
102.910 | 7400 | 0.02% | |
102.900 | 15800 | 0.05% | |
102.890 | 82700 | 0.27% | |
102.880 | 49153 | 0.16% | |
102.870 | 44700 | 0.15% | |
102.860 | 32200 | 0.11% | |
102.850 | 169900 | 0.56% | |
102.840 | 34300 | 0.11% | |
102.830 | 108000 | 0.36% | |
102.800 | 52100 | 0.17% | |
102.790 | 6000 | 0.02% | |
102.780 | 100400 | 0.33% | |
102.770 | 94200 | 0.31% | |
102.760 | 50100 | 0.17% | |
102.750 | 182400 | 0.60% | |
102.740 | 2600 | 0.01% | |
102.730 | 40000 | 0.13% | |
102.720 | 1000 | 0.00% | |
102.710 | 11600 | 0.04% | |
102.700 | 158500 | 0.53% | |
102.690 | 102500 | 0.34% | |
102.680 | 136200 | 0.45% | |
102.670 | 14600 | 0.05% | |
102.660 | 48000 | 0.16% | |
102.650 | 275600 | 0.91% | |
102.640 | 39700 | 0.13% | |
102.630 | 28300 | 0.09% | |
102.620 | 24400 | 0.08% | |
102.610 | 29100 | 0.10% | |
102.600 | 113625 | 0.38% | |
102.590 | 42000 | 0.14% | |
102.580 | 92300 | 0.31% | |
102.570 | 35300 | 0.12% | |
102.560 | 34600 | 0.11% | |
102.550 | 44300 | 0.15% | |
102.540 | 9100 | 0.03% | |
102.530 | 49600 | 0.16% | |
102.520 | 500 | 0.00% | |
102.510 | 118575 | 0.39% | |
102.500 | 123450 | 0.41% | |
102.490 | 131800 | 0.44% | |
102.480 | 85500 | 0.28% | |
102.470 | 43300 | 0.14% | |
102.460 | 29800 | 0.10% | |
102.450 | 197200 | 0.65% | |
102.440 | 155500 | 0.52% | |
102.430 | 60900 | 0.20% | |
102.420 | 117250 | 0.39% | |
102.410 | 45200 | 0.15% | |
102.400 | 86850 | 0.29% | |
102.390 | 41150 | 0.14% | |
102.380 | 69700 | 0.23% | |
102.370 | 30300 | 0.10% | |
102.360 | 105769 | 0.35% | |
102.350 | 27069 | 0.09% | |
102.340 | 35231 | 0.12% | |
102.330 | 22000 | 0.07% | |
102.320 | 42200 | 0.14% | |
102.310 | 112200 | 0.37% | |
102.300 | 208200 | 0.69% | |
102.290 | 93133 | 0.31% | |
102.280 | 140900 | 0.47% | |
102.270 | 130900 | 0.43% | |
102.260 | 13200 | 0.04% | |
102.250 | 59714 | 0.20% | |
102.240 | 18400 | 0.06% | |
102.230 | 42500 | 0.14% | |
102.220 | 145398 | 0.48% | |
102.210 | 62998 | 0.21% | |
102.200 | 184802 | 0.61% | |
102.190 | 82586 | 0.27% | |
102.180 | 174700 | 0.58% | |
102.170 | 97497 | 0.32% | |
102.160 | 107100 | 0.36% | |
102.150 | 122302 | 0.41% | |
102.140 | 36900 | 0.12% | |
102.130 | 94400 | 0.31% | |
102.120 | 94700 | 0.31% | |
102.110 | 102700 | 0.34% | |
102.100 | 205500 | 0.68% | |
102.090 | 156500 | 0.52% | |
102.080 | 47400 | 0.16% | |
102.070 | 90800 | 0.30% | |
102.060 | 219000 | 0.73% | |
102.050 | 96853 | 0.32% | |
102.040 | 145573 | 0.48% | |
102.030 | 170200 | 0.56% | |
102.020 | 235000 | 0.78% | |
102.010 | 279700 | 0.93% | |
102.000 | 494300 | 1.64% | |
101.990 | 167700 | 0.56% | |
101.980 | 153400 | 0.51% | |
101.970 | 82550 | 0.27% | |
101.960 | 21100 | 0.07% | |
101.950 | 187953 | 0.62% | |
101.940 | 55384 | 0.18% | |
101.930 | 139410 | 0.46% | |
101.920 | 82070 | 0.27% | |
101.910 | 76800 | 0.25% | |
101.900 | 200400 | 0.66% | |
101.890 | 27050 | 0.09% | |
101.880 | 79548 | 0.26% | |
101.870 | 73000 | 0.24% | |
101.860 | 71300 | 0.24% | |
101.850 | 64100 | 0.21% | |
101.840 | 86300 | 0.29% | |
101.830 | 146048 | 0.48% | |
101.820 | 42000 | 0.14% | |
101.810 | 56752 | 0.19% | |
101.800 | 176700 | 0.59% | |
101.790 | 86500 | 0.29% | |
101.780 | 79065 | 0.26% | |
101.770 | 113500 | 0.38% | |
101.760 | 110848 | 0.37% | |
101.750 | 80500 | 0.27% | |
101.740 | 89000 | 0.30% | |
101.730 | 113400 | 0.38% | |
101.720 | 22500 | 0.07% | |
101.710 | 38200 | 0.13% | |
101.700 | 195500 | 0.65% | |
101.690 | 88200 | 0.29% | |
101.680 | 85450 | 0.28% | |
101.670 | 69800 | 0.23% | |
101.660 | 57650 | 0.19% | |
101.650 | 59100 | 0.20% | |
101.640 | 32900 | 0.11% | |
101.630 | 30600 | 0.10% | |
101.620 | 34600 | 0.11% | |
101.610 | 57100 | 0.19% | |
101.600 | 225092 | 0.75% | |
101.590 | 93400 | 0.31% | |
101.580 | 89850 | 0.30% | |
101.570 | 88850 | 0.29% | |
101.560 | 43100 | 0.14% | |
101.550 | 125650 | 0.42% | |
101.540 | 58300 | 0.19% | |
101.530 | 200658 | 0.67% | |
101.520 | 152000 | 0.50% | |
101.510 | 354955 | 1.18% | |
101.500 | 409441 | 1.36% | |
101.490 | 72200 | 0.24% | |
101.480 | 126901 | 0.42% | |
101.470 | 135966 | 0.45% | |
101.460 | 221400 | 0.73% | |
101.450 | 203579 | 0.67% | |
101.440 | 175450 | 0.58% | |
101.430 | 155050 | 0.51% | |
101.420 | 136984 | 0.45% | |
101.410 | 150571 | 0.50% | |
101.400 | 239999 | 0.80% | |
101.390 | 122550 | 0.41% | |
101.380 | 147800 | 0.49% | |
101.370 | 64366 | 0.21% | |
101.360 | 140100 | 0.46% | |
101.350 | 150600 | 0.50% | |
101.340 | 283400 | 0.94% | |
101.330 | 79150 | 0.26% | |
101.320 | 180400 | 0.60% | |
101.310 | 259900 | 0.86% | |
101.300 | 365152 | 1.21% | |
101.290 | 95801 | 0.32% | |
101.280 | 109500 | 0.36% | |
101.270 | 87600 | 0.29% | |
101.260 | 52800 | 0.18% | |
101.250 | 67675 | 0.22% | |
101.240 | 3100 | 0.01% | |
101.230 | 42101 | 0.14% | |
101.220 | 27000 | 0.09% | |
101.210 | 20700 | 0.07% | |
101.200 | 185299 | 0.61% | |
101.190 | 77034 | 0.26% | |
101.180 | 74900 | 0.25% | |
101.170 | 8800 | 0.03% | |
101.160 | 25700 | 0.09% | |
101.150 | 976000 | 3.24% | |
101.140 | 4900 | 0.02% | |
101.130 | 115600 | 0.38% | |
101.120 | 45700 | 0.15% | |
101.110 | 77300 | 0.26% | |
101.100 | 62300 | 0.21% | |
101.090 | 27875 | 0.09% | |
101.080 | 64500 | 0.21% | |
101.070 | 8500 | 0.03% | |
101.060 | 1700 | 0.01% | |
101.050 | 6700 | 0.02% | |
101.040 | 6800 | 0.02% | |
101.030 | 8400 | 0.03% | |
101.020 | 61900 | 0.21% | |
101.010 | 140100 | 0.46% | |
101.000 | 273907 | 0.91% | |
100.990 | 380944 | 1.26% | |
100.970 | 9900 | 0.03% | |
100.960 | 12515 | 0.04% | |
100.930 | 114532 | 0.38% | |
100.920 | 2268 | 0.01% | |
100.910 | 13700 | 0.05% | |
100.900 | 17700 | 0.06% | |
100.890 | 1500 | 0.00% | |
100.880 | 4400 | 0.01% | |
100.870 | 21500 | 0.07% | |
100.860 | 6600 | 0.02% | |
100.850 | 167400 | 0.55% | |
100.830 | 86700 | 0.29% | |
100.820 | 25800 | 0.09% | |
100.750 | 25700 | 0.09% | |
100.740 | 27300 | 0.09% | |
100.730 | 33000 | 0.11% | |
100.700 | 39600 | 0.13% | |
100.690 | 37700 | 0.12% | |
100.570 | 11900 | 0.04% | |
100.510 | 5700 | 0.02% |