投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300474.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
108.220 120000 0.40%
108.200 77700 0.26%
108.150 18500 0.06%
108.110 61600 0.20%
108.000 90500 0.30%
107.920 81000 0.27%
107.890 24100 0.08%
107.750 42100 0.14%
107.600 32800 0.11%
107.560 29000 0.10%
107.540 66500 0.22%
107.490 28200 0.09%
107.320 54400 0.18%
107.220 45300 0.15%
107.170 9000 0.03%
107.090 19200 0.06%
107.000 145500 0.48%
106.810 14200 0.05%
106.700 31300 0.10%
106.610 89800 0.30%
106.450 38500 0.13%
106.390 450164 1.49%
106.180 50800 0.17%
106.170 30600 0.10%
106.100 50200 0.17%
106.000 407104 1.35%
105.900 65800 0.22%
105.860 8000 0.03%
105.780 19200 0.06%
105.540 14500 0.05%
105.200 152600 0.51%
105.150 15500 0.05%
105.130 71834 0.24%
105.110 55800 0.18%
105.080 14982 0.05%
105.070 63200 0.21%
105.060 44500 0.15%
105.050 46500 0.15%
105.030 23600 0.08%
105.010 221900 0.74%
105.000 175600 0.58%
104.990 18500 0.06%
104.960 37200 0.12%
104.950 73600 0.24%
104.940 29400 0.10%
104.930 47500 0.16%
104.920 18100 0.06%
104.910 35500 0.12%
104.890 13800 0.05%
104.810 14600 0.05%
104.790 5800 0.02%
104.780 25000 0.08%
104.770 5500 0.02%
104.740 5400 0.02%
104.730 149800 0.50%
104.700 33600 0.11%
104.690 42900 0.14%
104.680 21900 0.07%
104.660 177984 0.59%
104.650 4500 0.01%
104.640 26100 0.09%
104.630 17500 0.06%
104.620 21800 0.07%
104.610 80300 0.27%
104.600 3400 0.01%
104.580 30700 0.10%
104.570 11100 0.04%
104.540 15000 0.05%
104.530 9400 0.03%
104.520 23100 0.08%
104.510 58100 0.19%
104.500 35000 0.12%
104.490 115300 0.38%
104.480 34624 0.11%
104.470 32600 0.11%
104.460 107800 0.36%
104.450 167800 0.56%
104.440 21000 0.07%
104.430 7700 0.03%
104.410 45476 0.15%
104.400 81400 0.27%
104.380 42100 0.14%
104.370 36200 0.12%
104.350 38600 0.13%
104.340 34600 0.11%
104.330 13800 0.05%
104.300 12200 0.04%
104.290 33800 0.11%
104.280 63100 0.21%
104.270 4100 0.01%
104.260 62100 0.21%
104.250 13000 0.04%
104.230 202500 0.67%
104.210 44100 0.15%
104.200 53099 0.18%
104.190 5000 0.02%
104.170 156800 0.52%
104.160 119167 0.40%
104.150 72476 0.24%
104.130 71000 0.24%
104.120 120100 0.40%
104.110 25400 0.08%
104.100 17800 0.06%
104.090 200800 0.67%
104.080 17800 0.06%
104.070 38400 0.13%
104.060 33576 0.11%
104.050 12000 0.04%
104.040 83900 0.28%
104.030 145600 0.48%
104.020 15300 0.05%
104.010 4700 0.02%
104.000 372500 1.23%
103.990 61000 0.20%
103.980 159150 0.53%
103.970 5700 0.02%
103.960 19600 0.06%
103.950 82100 0.27%
103.940 12000 0.04%
103.930 13000 0.04%
103.910 57200 0.19%
103.900 69200 0.23%
103.890 146000 0.48%
103.880 128860 0.43%
103.870 94300 0.31%
103.860 14100 0.05%
103.850 23200 0.08%
103.840 53300 0.18%
103.830 22800 0.08%
103.820 31900 0.11%
103.810 23200 0.08%
103.800 78500 0.26%
103.780 6300 0.02%
103.760 17900 0.06%
103.730 20300 0.07%
103.700 82700 0.27%
103.690 4000 0.01%
103.670 51000 0.17%
103.660 9500 0.03%
103.650 52000 0.17%
103.620 39700 0.13%
103.600 72800 0.24%
103.580 18700 0.06%
103.560 34700 0.12%
103.520 88850 0.29%
103.510 14100 0.05%
103.250 17500 0.06%
103.210 19100 0.06%
103.200 19400 0.06%
103.170 7000 0.02%
103.160 22108 0.07%
103.150 10800 0.04%
103.130 21300 0.07%
103.120 17000 0.06%
103.110 56600 0.19%
103.100 97138 0.32%
103.090 17600 0.06%
103.070 53200 0.18%
103.050 21600 0.07%
103.030 29800 0.10%
103.020 21547 0.07%
103.010 2200 0.01%
103.000 349350 1.16%
102.990 4300 0.01%
102.980 26700 0.09%
102.950 81700 0.27%
102.910 7400 0.02%
102.900 15800 0.05%
102.890 82700 0.27%
102.880 49153 0.16%
102.870 44700 0.15%
102.860 32200 0.11%
102.850 169900 0.56%
102.840 34300 0.11%
102.830 108000 0.36%
102.800 52100 0.17%
102.790 6000 0.02%
102.780 100400 0.33%
102.770 94200 0.31%
102.760 50100 0.17%
102.750 182400 0.60%
102.740 2600 0.01%
102.730 40000 0.13%
102.720 1000 0.00%
102.710 11600 0.04%
102.700 158500 0.53%
102.690 102500 0.34%
102.680 136200 0.45%
102.670 14600 0.05%
102.660 48000 0.16%
102.650 275600 0.91%
102.640 39700 0.13%
102.630 28300 0.09%
102.620 24400 0.08%
102.610 29100 0.10%
102.600 113625 0.38%
102.590 42000 0.14%
102.580 92300 0.31%
102.570 35300 0.12%
102.560 34600 0.11%
102.550 44300 0.15%
102.540 9100 0.03%
102.530 49600 0.16%
102.520 500 0.00%
102.510 118575 0.39%
102.500 123450 0.41%
102.490 131800 0.44%
102.480 85500 0.28%
102.470 43300 0.14%
102.460 29800 0.10%
102.450 197200 0.65%
102.440 155500 0.52%
102.430 60900 0.20%
102.420 117250 0.39%
102.410 45200 0.15%
102.400 86850 0.29%
102.390 41150 0.14%
102.380 69700 0.23%
102.370 30300 0.10%
102.360 105769 0.35%
102.350 27069 0.09%
102.340 35231 0.12%
102.330 22000 0.07%
102.320 42200 0.14%
102.310 112200 0.37%
102.300 208200 0.69%
102.290 93133 0.31%
102.280 140900 0.47%
102.270 130900 0.43%
102.260 13200 0.04%
102.250 59714 0.20%
102.240 18400 0.06%
102.230 42500 0.14%
102.220 145398 0.48%
102.210 62998 0.21%
102.200 184802 0.61%
102.190 82586 0.27%
102.180 174700 0.58%
102.170 97497 0.32%
102.160 107100 0.36%
102.150 122302 0.41%
102.140 36900 0.12%
102.130 94400 0.31%
102.120 94700 0.31%
102.110 102700 0.34%
102.100 205500 0.68%
102.090 156500 0.52%
102.080 47400 0.16%
102.070 90800 0.30%
102.060 219000 0.73%
102.050 96853 0.32%
102.040 145573 0.48%
102.030 170200 0.56%
102.020 235000 0.78%
102.010 279700 0.93%
102.000 494300 1.64%
101.990 167700 0.56%
101.980 153400 0.51%
101.970 82550 0.27%
101.960 21100 0.07%
101.950 187953 0.62%
101.940 55384 0.18%
101.930 139410 0.46%
101.920 82070 0.27%
101.910 76800 0.25%
101.900 200400 0.66%
101.890 27050 0.09%
101.880 79548 0.26%
101.870 73000 0.24%
101.860 71300 0.24%
101.850 64100 0.21%
101.840 86300 0.29%
101.830 146048 0.48%
101.820 42000 0.14%
101.810 56752 0.19%
101.800 176700 0.59%
101.790 86500 0.29%
101.780 79065 0.26%
101.770 113500 0.38%
101.760 110848 0.37%
101.750 80500 0.27%
101.740 89000 0.30%
101.730 113400 0.38%
101.720 22500 0.07%
101.710 38200 0.13%
101.700 195500 0.65%
101.690 88200 0.29%
101.680 85450 0.28%
101.670 69800 0.23%
101.660 57650 0.19%
101.650 59100 0.20%
101.640 32900 0.11%
101.630 30600 0.10%
101.620 34600 0.11%
101.610 57100 0.19%
101.600 225092 0.75%
101.590 93400 0.31%
101.580 89850 0.30%
101.570 88850 0.29%
101.560 43100 0.14%
101.550 125650 0.42%
101.540 58300 0.19%
101.530 200658 0.67%
101.520 152000 0.50%
101.510 354955 1.18%
101.500 409441 1.36%
101.490 72200 0.24%
101.480 126901 0.42%
101.470 135966 0.45%
101.460 221400 0.73%
101.450 203579 0.67%
101.440 175450 0.58%
101.430 155050 0.51%
101.420 136984 0.45%
101.410 150571 0.50%
101.400 239999 0.80%
101.390 122550 0.41%
101.380 147800 0.49%
101.370 64366 0.21%
101.360 140100 0.46%
101.350 150600 0.50%
101.340 283400 0.94%
101.330 79150 0.26%
101.320 180400 0.60%
101.310 259900 0.86%
101.300 365152 1.21%
101.290 95801 0.32%
101.280 109500 0.36%
101.270 87600 0.29%
101.260 52800 0.18%
101.250 67675 0.22%
101.240 3100 0.01%
101.230 42101 0.14%
101.220 27000 0.09%
101.210 20700 0.07%
101.200 185299 0.61%
101.190 77034 0.26%
101.180 74900 0.25%
101.170 8800 0.03%
101.160 25700 0.09%
101.150 976000 3.24%
101.140 4900 0.02%
101.130 115600 0.38%
101.120 45700 0.15%
101.110 77300 0.26%
101.100 62300 0.21%
101.090 27875 0.09%
101.080 64500 0.21%
101.070 8500 0.03%
101.060 1700 0.01%
101.050 6700 0.02%
101.040 6800 0.02%
101.030 8400 0.03%
101.020 61900 0.21%
101.010 140100 0.46%
101.000 273907 0.91%
100.990 380944 1.26%
100.970 9900 0.03%
100.960 12515 0.04%
100.930 114532 0.38%
100.920 2268 0.01%
100.910 13700 0.05%
100.900 17700 0.06%
100.890 1500 0.00%
100.880 4400 0.01%
100.870 21500 0.07%
100.860 6600 0.02%
100.850 167400 0.55%
100.830 86700 0.29%
100.820 25800 0.09%
100.750 25700 0.09%
100.740 27300 0.09%
100.730 33000 0.11%
100.700 39600 0.13%
100.690 37700 0.12%
100.570 11900 0.04%
100.510 5700 0.02%