景嘉微(sz300474)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
108.220	120000	0.40%
108.200	77700	0.26%
108.150	18500	0.06%
108.110	61600	0.20%
108.000	90500	0.30%
107.920	81000	0.27%
107.890	24100	0.08%
107.750	42100	0.14%
107.600	32800	0.11%
107.560	29000	0.10%
107.540	66500	0.22%
107.490	28200	0.09%
107.320	54400	0.18%
107.220	45300	0.15%
107.170	9000	0.03%
107.090	19200	0.06%
107.000	145500	0.48%
106.810	14200	0.05%
106.700	31300	0.10%
106.610	89800	0.30%
106.450	38500	0.13%
106.390	450164	1.49%
106.180	50800	0.17%
106.170	30600	0.10%
106.100	50200	0.17%
106.000	407104	1.35%
105.900	65800	0.22%
105.860	8000	0.03%
105.780	19200	0.06%
105.540	14500	0.05%
105.200	152600	0.51%
105.150	15500	0.05%
105.130	71834	0.24%
105.110	55800	0.18%
105.080	14982	0.05%
105.070	63200	0.21%
105.060	44500	0.15%
105.050	46500	0.15%
105.030	23600	0.08%
105.010	221900	0.74%
105.000	175600	0.58%
104.990	18500	0.06%
104.960	37200	0.12%
104.950	73600	0.24%
104.940	29400	0.10%
104.930	47500	0.16%
104.920	18100	0.06%
104.910	35500	0.12%
104.890	13800	0.05%
104.810	14600	0.05%
104.790	5800	0.02%
104.780	25000	0.08%
104.770	5500	0.02%
104.740	5400	0.02%
104.730	149800	0.50%
104.700	33600	0.11%
104.690	42900	0.14%
104.680	21900	0.07%
104.660	177984	0.59%
104.650	4500	0.01%
104.640	26100	0.09%
104.630	17500	0.06%
104.620	21800	0.07%
104.610	80300	0.27%
104.600	3400	0.01%
104.580	30700	0.10%
104.570	11100	0.04%
104.540	15000	0.05%
104.530	9400	0.03%
104.520	23100	0.08%
104.510	58100	0.19%
104.500	35000	0.12%
104.490	115300	0.38%
104.480	34624	0.11%
104.470	32600	0.11%
104.460	107800	0.36%
104.450	167800	0.56%
104.440	21000	0.07%
104.430	7700	0.03%
104.410	45476	0.15%
104.400	81400	0.27%
104.380	42100	0.14%
104.370	36200	0.12%
104.350	38600	0.13%
104.340	34600	0.11%
104.330	13800	0.05%
104.300	12200	0.04%
104.290	33800	0.11%
104.280	63100	0.21%
104.270	4100	0.01%
104.260	62100	0.21%
104.250	13000	0.04%
104.230	202500	0.67%
104.210	44100	0.15%
104.200	53099	0.18%
104.190	5000	0.02%
104.170	156800	0.52%
104.160	119167	0.40%
104.150	72476	0.24%
104.130	71000	0.24%
104.120	120100	0.40%
104.110	25400	0.08%
104.100	17800	0.06%
104.090	200800	0.67%
104.080	17800	0.06%
104.070	38400	0.13%
104.060	33576	0.11%
104.050	12000	0.04%
104.040	83900	0.28%
104.030	145600	0.48%
104.020	15300	0.05%
104.010	4700	0.02%
104.000	372500	1.23%
103.990	61000	0.20%
103.980	159150	0.53%
103.970	5700	0.02%
103.960	19600	0.06%
103.950	82100	0.27%
103.940	12000	0.04%
103.930	13000	0.04%
103.910	57200	0.19%
103.900	69200	0.23%
103.890	146000	0.48%
103.880	128860	0.43%
103.870	94300	0.31%
103.860	14100	0.05%
103.850	23200	0.08%
103.840	53300	0.18%
103.830	22800	0.08%
103.820	31900	0.11%
103.810	23200	0.08%
103.800	78500	0.26%
103.780	6300	0.02%
103.760	17900	0.06%
103.730	20300	0.07%
103.700	82700	0.27%
103.690	4000	0.01%
103.670	51000	0.17%
103.660	9500	0.03%
103.650	52000	0.17%
103.620	39700	0.13%
103.600	72800	0.24%
103.580	18700	0.06%
103.560	34700	0.12%
103.520	88850	0.29%
103.510	14100	0.05%
103.250	17500	0.06%
103.210	19100	0.06%
103.200	19400	0.06%
103.170	7000	0.02%
103.160	22108	0.07%
103.150	10800	0.04%
103.130	21300	0.07%
103.120	17000	0.06%
103.110	56600	0.19%
103.100	97138	0.32%
103.090	17600	0.06%
103.070	53200	0.18%
103.050	21600	0.07%
103.030	29800	0.10%
103.020	21547	0.07%
103.010	2200	0.01%
103.000	349350	1.16%
102.990	4300	0.01%
102.980	26700	0.09%
102.950	81700	0.27%
102.910	7400	0.02%
102.900	15800	0.05%
102.890	82700	0.27%
102.880	49153	0.16%
102.870	44700	0.15%
102.860	32200	0.11%
102.850	169900	0.56%
102.840	34300	0.11%
102.830	108000	0.36%
102.800	52100	0.17%
102.790	6000	0.02%
102.780	100400	0.33%
102.770	94200	0.31%
102.760	50100	0.17%
102.750	182400	0.60%
102.740	2600	0.01%
102.730	40000	0.13%
102.720	1000	0.00%
102.710	11600	0.04%
102.700	158500	0.53%
102.690	102500	0.34%
102.680	136200	0.45%
102.670	14600	0.05%
102.660	48000	0.16%
102.650	275600	0.91%
102.640	39700	0.13%
102.630	28300	0.09%
102.620	24400	0.08%
102.610	29100	0.10%
102.600	113625	0.38%
102.590	42000	0.14%
102.580	92300	0.31%
102.570	35300	0.12%
102.560	34600	0.11%
102.550	44300	0.15%
102.540	9100	0.03%
102.530	49600	0.16%
102.520	500	0.00%
102.510	118575	0.39%
102.500	123450	0.41%
102.490	131800	0.44%
102.480	85500	0.28%
102.470	43300	0.14%
102.460	29800	0.10%
102.450	197200	0.65%
102.440	155500	0.52%
102.430	60900	0.20%
102.420	117250	0.39%
102.410	45200	0.15%
102.400	86850	0.29%
102.390	41150	0.14%
102.380	69700	0.23%
102.370	30300	0.10%
102.360	105769	0.35%
102.350	27069	0.09%
102.340	35231	0.12%
102.330	22000	0.07%
102.320	42200	0.14%
102.310	112200	0.37%
102.300	208200	0.69%
102.290	93133	0.31%
102.280	140900	0.47%
102.270	130900	0.43%
102.260	13200	0.04%
102.250	59714	0.20%
102.240	18400	0.06%
102.230	42500	0.14%
102.220	145398	0.48%
102.210	62998	0.21%
102.200	184802	0.61%
102.190	82586	0.27%
102.180	174700	0.58%
102.170	97497	0.32%
102.160	107100	0.36%
102.150	122302	0.41%
102.140	36900	0.12%
102.130	94400	0.31%
102.120	94700	0.31%
102.110	102700	0.34%
102.100	205500	0.68%
102.090	156500	0.52%
102.080	47400	0.16%
102.070	90800	0.30%
102.060	219000	0.73%
102.050	96853	0.32%
102.040	145573	0.48%
102.030	170200	0.56%
102.020	235000	0.78%
102.010	279700	0.93%
102.000	494300	1.64%
101.990	167700	0.56%
101.980	153400	0.51%
101.970	82550	0.27%
101.960	21100	0.07%
101.950	187953	0.62%
101.940	55384	0.18%
101.930	139410	0.46%
101.920	82070	0.27%
101.910	76800	0.25%
101.900	200400	0.66%
101.890	27050	0.09%
101.880	79548	0.26%
101.870	73000	0.24%
101.860	71300	0.24%
101.850	64100	0.21%
101.840	86300	0.29%
101.830	146048	0.48%
101.820	42000	0.14%
101.810	56752	0.19%
101.800	176700	0.59%
101.790	86500	0.29%
101.780	79065	0.26%
101.770	113500	0.38%
101.760	110848	0.37%
101.750	80500	0.27%
101.740	89000	0.30%
101.730	113400	0.38%
101.720	22500	0.07%
101.710	38200	0.13%
101.700	195500	0.65%
101.690	88200	0.29%
101.680	85450	0.28%
101.670	69800	0.23%
101.660	57650	0.19%
101.650	59100	0.20%
101.640	32900	0.11%
101.630	30600	0.10%
101.620	34600	0.11%
101.610	57100	0.19%
101.600	225092	0.75%
101.590	93400	0.31%
101.580	89850	0.30%
101.570	88850	0.29%
101.560	43100	0.14%
101.550	125650	0.42%
101.540	58300	0.19%
101.530	200658	0.67%
101.520	152000	0.50%
101.510	354955	1.18%
101.500	409441	1.36%
101.490	72200	0.24%
101.480	126901	0.42%
101.470	135966	0.45%
101.460	221400	0.73%
101.450	203579	0.67%
101.440	175450	0.58%
101.430	155050	0.51%
101.420	136984	0.45%
101.410	150571	0.50%
101.400	239999	0.80%
101.390	122550	0.41%
101.380	147800	0.49%
101.370	64366	0.21%
101.360	140100	0.46%
101.350	150600	0.50%
101.340	283400	0.94%
101.330	79150	0.26%
101.320	180400	0.60%
101.310	259900	0.86%
101.300	365152	1.21%
101.290	95801	0.32%
101.280	109500	0.36%
101.270	87600	0.29%
101.260	52800	0.18%
101.250	67675	0.22%
101.240	3100	0.01%
101.230	42101	0.14%
101.220	27000	0.09%
101.210	20700	0.07%
101.200	185299	0.61%
101.190	77034	0.26%
101.180	74900	0.25%
101.170	8800	0.03%
101.160	25700	0.09%
101.150	976000	3.24%
101.140	4900	0.02%
101.130	115600	0.38%
101.120	45700	0.15%
101.110	77300	0.26%
101.100	62300	0.21%
101.090	27875	0.09%
101.080	64500	0.21%
101.070	8500	0.03%
101.060	1700	0.01%
101.050	6700	0.02%
101.040	6800	0.02%
101.030	8400	0.03%
101.020	61900	0.21%
101.010	140100	0.46%
101.000	273907	0.91%
100.990	380944	1.26%
100.970	9900	0.03%
100.960	12515	0.04%
100.930	114532	0.38%
100.920	2268	0.01%
100.910	13700	0.05%
100.900	17700	0.06%
100.890	1500	0.00%
100.880	4400	0.01%
100.870	21500	0.07%
100.860	6600	0.02%
100.850	167400	0.55%
100.830	86700	0.29%
100.820	25800	0.09%
100.750	25700	0.09%
100.740	27300	0.09%
100.730	33000	0.11%
100.700	39600	0.13%
100.690	37700	0.12%
100.570	11900	0.04%
100.510	5700	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300474.SZ)