投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300453.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.400 38900 0.12%
14.390 80800 0.24%
14.380 106300 0.32%
14.370 63600 0.19%
14.360 112850 0.34%
14.350 115000 0.34%
14.340 47400 0.14%
14.330 10300 0.03%
14.320 33000 0.10%
14.310 64450 0.19%
14.300 428650 1.28%
14.290 438650 1.31%
14.280 110250 0.33%
14.270 82000 0.25%
14.260 123630 0.37%
14.250 192200 0.58%
14.240 211350 0.63%
14.230 382030 1.14%
14.220 277140 0.83%
14.210 363800 1.09%
14.200 604750 1.81%
14.190 178750 0.53%
14.180 458750 1.37%
14.170 480270 1.44%
14.160 291120 0.87%
14.150 423360 1.27%
14.140 497480 1.49%
14.130 357300 1.07%
14.120 304000 0.91%
14.110 169400 0.51%
14.100 378750 1.13%
14.090 113650 0.34%
14.080 310900 0.93%
14.070 193250 0.58%
14.060 173608 0.52%
14.050 179821 0.54%
14.040 92750 0.28%
14.030 78900 0.24%
14.020 44550 0.13%
14.010 326500 0.98%
14.000 381150 1.14%
13.990 521890 1.56%
13.980 230600 0.69%
13.970 185700 0.56%
13.960 150500 0.45%
13.950 308420 0.92%
13.940 294850 0.88%
13.930 212300 0.64%
13.920 149100 0.45%
13.910 255990 0.77%
13.900 972650 2.91%
13.890 244400 0.73%
13.880 578500 1.73%
13.870 743900 2.23%
13.860 714150 2.14%
13.850 855610 2.56%
13.840 388000 1.16%
13.830 230570 0.69%
13.820 396000 1.18%
13.810 750110 2.24%
13.800 1503460 4.50%
13.790 919550 2.75%
13.780 719550 2.15%
13.770 253490 0.76%
13.760 520650 1.56%
13.750 561700 1.68%
13.740 369470 1.11%
13.730 772320 2.31%
13.720 562700 1.68%
13.710 693150 2.07%
13.700 557500 1.67%
13.690 140400 0.42%
13.680 130400 0.39%
13.670 64500 0.19%
13.660 273330 0.82%
13.650 506450 1.52%
13.640 695350 2.08%
13.630 494700 1.48%
13.620 262250 0.78%
13.610 308540 0.92%
13.600 432420 1.29%
13.590 361150 1.08%
13.580 358270 1.07%
13.570 245200 0.73%
13.560 313200 0.94%
13.550 196680 0.59%
13.540 210050 0.63%
13.530 180800 0.54%
13.520 71550 0.21%
13.510 372700 1.12%
13.500 262900 0.79%
13.490 321850 0.96%
13.480 201950 0.60%
13.470 437840 1.31%
13.460 235900 0.71%
13.450 464440 1.39%
13.440 231610 0.69%
13.430 125800 0.38%
13.420 119150 0.36%
13.410 301700 0.90%
13.400 93400 0.28%
13.390 45500 0.14%
13.380 23000 0.07%