投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300453.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.040 1388200 9.02%
15.030 106000 0.69%
15.020 93900 0.61%
15.010 145680 0.95%
15.000 50700 0.33%
14.990 98300 0.64%
14.980 123300 0.80%
14.970 36900 0.24%
14.960 40680 0.26%
14.950 73300 0.48%
14.940 28520 0.19%
14.930 93900 0.61%
14.920 24100 0.16%
14.910 74340 0.48%
14.900 239760 1.56%
14.890 34400 0.22%
14.880 214300 1.39%
14.870 53200 0.35%
14.860 217482 1.41%
14.850 199080 1.29%
14.840 39200 0.25%
14.830 131910 0.86%
14.820 78080 0.51%
14.810 262540 1.71%
14.800 525800 3.42%
14.790 142720 0.93%
14.780 172620 1.12%
14.770 146180 0.95%
14.760 204680 1.33%
14.750 384100 2.50%
14.740 306100 1.99%
14.730 480020 3.12%
14.720 312028 2.03%
14.710 413500 2.69%
14.700 321120 2.09%
14.690 178240 1.16%
14.680 277480 1.80%
14.670 169600 1.10%
14.660 354100 2.30%
14.650 293800 1.91%
14.640 254740 1.66%
14.630 240980 1.57%
14.620 230320 1.50%
14.610 188600 1.23%
14.600 365480 2.37%
14.590 116600 0.76%
14.580 148400 0.96%
14.570 151270 0.98%
14.560 237570 1.54%
14.550 62830 0.41%
14.540 213400 1.39%
14.530 169700 1.10%
14.520 40800 0.27%
14.510 51320 0.33%
14.500 509746 3.31%
14.490 106100 0.69%
14.480 220000 1.43%
14.470 66380 0.43%
14.460 40300 0.26%
14.450 44100 0.29%
14.440 64700 0.42%
14.430 135400 0.88%
14.420 236800 1.54%
14.410 80600 0.52%
14.400 83600 0.54%
14.390 44700 0.29%
14.380 104300 0.68%
14.370 65300 0.42%
14.360 88700 0.58%
14.350 149400 0.97%
14.340 36300 0.24%
14.330 56000 0.36%
14.320 13100 0.09%
14.310 41200 0.27%
14.300 84600 0.55%
14.290 55300 0.36%
14.280 71760 0.47%
14.250 88200 0.57%
14.240 90800 0.59%
14.230 45100 0.29%
14.220 72200 0.47%
14.210 116611 0.76%
14.200 118500 0.77%
14.190 1700 0.01%
14.180 46900 0.30%
14.170 26900 0.17%
14.150 13600 0.09%
14.140 22000 0.14%
14.130 8700 0.06%
14.120 8200 0.05%
14.110 3600 0.02%
14.100 25100 0.16%
14.090 17400 0.11%
14.080 24300 0.16%
14.070 27300 0.18%
14.060 11500 0.07%
14.050 500 0.00%
14.040 8172 0.05%
14.000 64572 0.42%
13.990 30728 0.20%
13.980 38800 0.25%
13.970 29600 0.19%
13.960 3700 0.02%
13.930 3800 0.02%
13.900 9600 0.06%
13.890 8500 0.06%
13.870 1600 0.01%
13.860 13500 0.09%
13.850 42000 0.27%
13.840 59900 0.39%
13.830 59700 0.39%
13.820 40100 0.26%
13.810 109800 0.71%
13.800 197400 1.28%
13.790 60800 0.40%
13.780 44300 0.29%
13.770 34800 0.23%
13.760 18900 0.12%
13.750 38600 0.25%
13.740 29200 0.19%
13.730 51700 0.34%
13.720 10600 0.07%
13.710 26100 0.17%
13.700 81100 0.53%
13.690 29400 0.19%
13.680 7800 0.05%
13.670 17400 0.11%
13.660 6000 0.04%
13.620 3800 0.02%
13.610 13000 0.08%
13.600 24400 0.16%