| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:33 | 8.16 | -0.37% | -- | 23 | 18,768 | 卖盘 |
| 14:29:30 | 8.16 | -0.37% | -- | 8 | 6,528 | 卖盘 |
| 14:29:27 | 8.16 | -0.37% | +0.01 | 25 | 20,400 | 买盘 |
| 14:29:18 | 8.15 | -0.49% | -0.01 | 201 | 163,978 | 卖盘 |
| 14:29:15 | 8.16 | -0.37% | -- | 108 | 88,128 | 卖盘 |
| 14:29:12 | 8.16 | -0.37% | -- | 51 | 41,616 | 卖盘 |
| 14:29:09 | 8.16 | -0.37% | -- | 55 | 44,880 | 卖盘 |
| 14:29:03 | 8.16 | -0.37% | -- | 1 | 816 | 卖盘 |
| 14:28:54 | 8.16 | -0.37% | -0.01 | 11 | 8,976 | 卖盘 |
| 14:28:48 | 8.17 | -0.24% | -- | 28 | 22,876 | 买盘 |
| 14:28:27 | 8.17 | -0.24% | -- | 65 | 53,105 | 买盘 |
| 14:28:24 | 8.17 | -0.24% | -- | 1 | 817 | 买盘 |
| 14:28:21 | 8.17 | -0.24% | +0.01 | 1 | 817 | 买盘 |
| 14:28:18 | 8.16 | -0.37% | -0.01 | 57 | 46,512 | 卖盘 |
| 14:28:15 | 8.17 | -0.24% | +0.01 | 2 | 1,634 | 买盘 |
| 14:28:00 | 8.16 | -0.37% | -0.01 | 9 | 7,344 | 卖盘 |
| 14:27:57 | 8.17 | -0.24% | -- | 1 | 817 | 买盘 |
| 14:27:48 | 8.17 | -0.24% | -- | 23 | 18,791 | 买盘 |
| 14:27:45 | 8.17 | -0.24% | -- | 55 | 44,935 | 买盘 |
| 14:27:36 | 8.17 | -0.24% | -- | 12 | 9,804 | 买盘 |
| 14:27:30 | 8.17 | -0.24% | -- | 31 | 25,327 | 买盘 |
| 14:27:24 | 8.17 | -0.24% | -- | 2 | 1,634 | 买盘 |
| 14:27:18 | 8.17 | -0.24% | +0.01 | 1 | 817 | 买盘 |
| 14:27:15 | 8.16 | -0.37% | -- | 18 | 14,688 | 卖盘 |
| 14:27:12 | 8.16 | -0.37% | -0.01 | 6 | 4,896 | 卖盘 |
| 14:27:09 | 8.17 | -0.24% | +0.01 | 32 | 26,144 | 买盘 |
| 14:27:03 | 8.16 | -0.37% | -- | 88 | 71,808 | 卖盘 |
| 14:26:57 | 8.16 | -0.37% | -- | 36 | 29,376 | 卖盘 |
| 14:26:54 | 8.16 | -0.37% | -- | 6 | 4,896 | 卖盘 |
| 14:26:51 | 8.16 | -0.37% | -- | 7 | 5,712 | 卖盘 |
| 14:26:33 | 8.16 | -0.37% | -- | 32 | 26,112 | 卖盘 |
| 14:26:18 | 8.16 | -0.37% | -- | 30 | 24,480 | 卖盘 |
| 14:25:57 | 8.16 | -0.37% | -- | 3 | 2,448 | 卖盘 |
| 14:25:51 | 8.16 | -0.37% | -0.01 | 5 | 4,080 | 卖盘 |
| 14:25:45 | 8.17 | -0.24% | +0.01 | 1 | 817 | 买盘 |
| 14:25:42 | 8.16 | -0.37% | -- | 7 | 5,712 | 卖盘 |
| 14:25:36 | 8.16 | -0.37% | -0.01 | 12 | 9,792 | 卖盘 |
| 14:25:21 | 8.17 | -0.24% | -- | 6 | 4,902 | 买盘 |
| 14:25:15 | 8.17 | -0.24% | -- | 5 | 4,085 | 买盘 |
| 14:24:57 | 8.17 | -0.24% | +0.01 | 1 | 817 | 买盘 |
| 14:24:33 | 8.16 | -0.37% | -0.01 | 14 | 11,424 | 卖盘 |
| 14:24:24 | 8.17 | -0.24% | -- | 40 | 32,680 | 买盘 |
| 14:24:18 | 8.17 | -0.24% | -- | 4 | 3,268 | 买盘 |
| 14:24:09 | 8.17 | -0.24% | -- | 20 | 16,340 | 买盘 |
| 14:24:03 | 8.17 | -0.24% | -- | 9 | 7,353 | 买盘 |
| 14:23:45 | 8.17 | -0.24% | -- | 309 | 252,453 | 买盘 |
| 14:23:36 | 8.17 | -0.24% | -- | 139 | 113,563 | 买盘 |
| 14:23:30 | 8.17 | -0.24% | +0.01 | 1 | 817 | 买盘 |
| 14:22:39 | 8.16 | -0.37% | -- | 1 | 816 | 卖盘 |
| 14:22:30 | 8.16 | -0.37% | -- | 51 | 41,616 | 卖盘 |
| 14:22:21 | 8.16 | -0.37% | -- | 27 | 22,032 | 卖盘 |
| 14:22:18 | 8.16 | -0.37% | -- | 132 | 107,712 | 卖盘 |
| 14:21:45 | 8.16 | -0.37% | -- | 22 | 17,952 | 卖盘 |
| 14:21:36 | 8.16 | -0.37% | -- | 3 | 2,448 | 卖盘 |
| 14:21:24 | 8.16 | -0.37% | -0.01 | 5 | 4,080 | 卖盘 |
| 14:21:15 | 8.17 | -0.24% | -- | 1 | 817 | 买盘 |
| 14:20:51 | 8.17 | -0.24% | +0.01 | 20 | 16,340 | 买盘 |
| 14:20:42 | 8.16 | -0.37% | -- | 13 | 10,608 | 卖盘 |
| 14:20:30 | 8.16 | -0.37% | -- | 33 | 27,581 | 卖盘 |
| 14:19:51 | 8.16 | -0.37% | -- | 82 | 66,912 | 中性盘 |
