| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.53 | -0.26% | -0.01 | 256 | 192,768 | 中性盘 |
| 14:57:00 | 7.54 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.54 | -0.13% | +0.01 | 2 | 1,508 | 买盘 |
| 14:56:54 | 7.53 | -0.26% | -- | 8 | 6,024 | 卖盘 |
| 14:56:51 | 7.53 | -0.26% | -0.01 | 20 | 15,060 | 卖盘 |
| 14:56:45 | 7.54 | -0.13% | -- | 3 | 2,262 | 买盘 |
| 14:56:39 | 7.54 | -0.13% | +0.01 | 17 | 12,818 | 买盘 |
| 14:56:36 | 7.53 | -0.26% | -0.01 | 4 | 3,012 | 卖盘 |
| 14:56:33 | 7.54 | -0.13% | +0.01 | 2 | 1,508 | 买盘 |
| 14:56:30 | 7.53 | -0.26% | -0.01 | 11 | 8,283 | 卖盘 |
| 14:56:27 | 7.54 | -0.13% | -- | 16 | 12,064 | 买盘 |
| 14:56:21 | 7.54 | -0.13% | -- | 5 | 3,770 | 买盘 |
| 14:56:18 | 7.54 | -0.13% | -- | 13 | 9,802 | 买盘 |
| 14:56:15 | 7.54 | -0.13% | +0.01 | 1 | 754 | 买盘 |
| 14:56:06 | 7.53 | -0.26% | -0.01 | 8 | 6,024 | 卖盘 |
| 14:56:00 | 7.54 | -0.13% | +0.01 | 4 | 3,016 | 买盘 |
| 14:55:57 | 7.53 | -0.26% | -0.01 | 6 | 4,518 | 卖盘 |
| 14:55:51 | 7.54 | -0.13% | +0.01 | 2 | 1,508 | 买盘 |
| 14:55:45 | 7.53 | -0.26% | -0.01 | 6 | 4,518 | 卖盘 |
| 14:55:42 | 7.54 | -0.13% | -- | 2 | 1,508 | 买盘 |
| 14:55:39 | 7.54 | -0.13% | -- | 2 | 1,508 | 买盘 |
| 14:55:09 | 7.54 | -0.13% | +0.01 | 5 | 3,770 | 买盘 |
| 14:55:00 | 7.53 | -0.26% | -- | 10 | 7,530 | 卖盘 |
| 14:54:57 | 7.53 | -0.26% | -- | 10 | 7,530 | 卖盘 |
| 14:54:39 | 7.53 | -0.26% | -0.01 | 1 | 753 | 卖盘 |
| 14:54:30 | 7.54 | -0.13% | +0.01 | 37 | 27,898 | 买盘 |
| 14:54:24 | 7.53 | -0.26% | -- | 22 | 16,566 | 卖盘 |
| 14:54:21 | 7.53 | -0.26% | -- | 6 | 4,518 | 卖盘 |
| 14:54:00 | 7.53 | -0.26% | -- | 23 | 17,319 | 中性盘 |
| 14:53:57 | 7.53 | -0.26% | -- | 11 | 8,283 | 买盘 |
| 14:53:54 | 7.53 | -0.26% | -- | 4 | 3,012 | 买盘 |
| 14:53:45 | 7.53 | -0.26% | -- | 4 | 3,012 | 买盘 |
| 14:53:33 | 7.53 | -0.26% | +0.01 | 4 | 3,012 | 买盘 |
| 14:53:21 | 7.52 | -0.40% | -- | 3 | 2,256 | 卖盘 |
| 14:53:18 | 7.52 | -0.40% | -0.01 | 70 | 53,091 | 卖盘 |
| 14:53:15 | 7.53 | -0.26% | -- | 10 | 7,530 | 买盘 |
| 14:53:12 | 7.53 | -0.26% | +0.01 | 10 | 7,530 | 买盘 |
| 14:53:06 | 7.52 | -0.40% | -0.01 | 2 | 1,504 | 卖盘 |
| 14:53:00 | 7.53 | -0.26% | +0.01 | 23 | 17,319 | 买盘 |
| 14:52:51 | 7.52 | -0.40% | -0.01 | 4 | 3,008 | 卖盘 |
| 14:52:48 | 7.53 | -0.26% | -- | 83 | 62,499 | 买盘 |
| 14:52:45 | 7.53 | -0.26% | -- | 15 | 11,295 | 买盘 |
| 14:52:42 | 7.53 | -0.26% | -- | 9 | 6,777 | 买盘 |
| 14:52:39 | 7.53 | -0.26% | +0.01 | 72 | 54,216 | 买盘 |
| 14:52:36 | 7.52 | -0.40% | -- | 2 | 1,504 | 卖盘 |
| 14:52:30 | 7.52 | -0.40% | -0.01 | 6 | 4,512 | 卖盘 |
| 14:52:27 | 7.53 | -0.26% | +0.01 | 4 | 3,012 | 买盘 |
| 14:52:24 | 7.52 | -0.40% | -- | 1 | 752 | 卖盘 |
| 14:52:21 | 7.52 | -0.40% | -0.01 | 6 | 4,512 | 卖盘 |
| 14:52:18 | 7.53 | -0.26% | -- | 53 | 39,909 | 买盘 |
| 14:52:15 | 7.53 | -0.26% | -- | 134 | 100,902 | 卖盘 |
| 14:52:06 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:52:03 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:51:54 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:51:51 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:51:45 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:51:39 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:51:36 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:51:33 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:51:30 | 7.53 | -0.26% | -- | 4 | 3,012 | 卖盘 |
| 14:51:24 | 7.53 | -0.26% | +0.01 | 21 | 15,813 | 中性盘 |
| 14:51:21 | 7.52 | -0.40% | -0.01 | 2 | 1,504 | 卖盘 |
| 14:51:18 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:51:15 | 7.53 | -0.26% | -- | 23 | 17,319 | 卖盘 |
| 14:51:12 | 7.53 | -0.26% | -0.01 | 1 | 753 | 卖盘 |
| 14:51:09 | 7.54 | -0.13% | +0.01 | 13 | 9,802 | 买盘 |
| 14:51:00 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:50:57 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:50:54 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:50:51 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:50:45 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:50:39 | 7.53 | -0.26% | -- | 3 | 2,259 | 卖盘 |
| 14:50:30 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:50:24 | 7.53 | -0.26% | -- | 2 | 1,506 | 卖盘 |
| 14:50:18 | 7.53 | -0.26% | -- | 1 | 753 | 卖盘 |
| 14:50:15 | 7.53 | -0.26% | -- | 18 | 13,554 | 卖盘 |
| 14:50:09 | 7.53 | -0.26% | -- | 12 | 9,036 | 中性盘 |
