今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.86 | -0.58% | -0.02 | 146 | 100,156 | 中性盘 |
14:57:00 | 6.88 | -0.29% | -- | 0 | 0 | 买盘 |
14:56:39 | 6.88 | -0.29% | +0.02 | 2 | 1,376 | 买盘 |
14:56:27 | 6.86 | -0.58% | -0.01 | 8 | 5,488 | 卖盘 |
14:56:24 | 6.87 | -0.43% | +0.01 | 15 | 10,511 | 买盘 |
14:56:12 | 6.86 | -0.58% | -- | 6 | 4,116 | 卖盘 |
14:56:09 | 6.86 | -0.58% | -- | 2 | 1,372 | 卖盘 |
14:56:06 | 6.86 | -0.58% | -0.01 | 8 | 5,488 | 卖盘 |
14:56:00 | 6.87 | -0.43% | +0.01 | 10 | 6,870 | 买盘 |
14:55:57 | 6.86 | -0.58% | -0.01 | 5 | 3,910 | 卖盘 |
14:55:54 | 6.87 | -0.43% | +0.01 | 9 | 6,389 | 买盘 |
14:55:51 | 6.86 | -0.58% | -0.01 | 14 | 10,084 | 卖盘 |
14:55:42 | 6.87 | -0.43% | +0.01 | 50 | 34,350 | 买盘 |
14:55:39 | 6.86 | -0.58% | -- | 91 | 62,632 | 买盘 |
14:55:36 | 6.86 | -0.58% | -0.01 | 47 | 32,242 | 卖盘 |
14:55:33 | 6.87 | -0.43% | +0.01 | 1 | 687 | 买盘 |
14:55:21 | 6.86 | -0.58% | -- | 12 | 8,232 | 卖盘 |
14:55:15 | 6.86 | -0.58% | -0.01 | 8 | 5,488 | 卖盘 |
14:55:12 | 6.87 | -0.43% | +0.01 | 2 | 1,374 | 买盘 |
14:55:09 | 6.86 | -0.58% | -- | 13 | 8,918 | 卖盘 |
14:55:06 | 6.86 | -0.58% | -- | 11 | 7,546 | 卖盘 |
14:54:57 | 6.86 | -0.58% | -0.01 | 1 | 686 | 卖盘 |
14:54:54 | 6.87 | -0.43% | +0.01 | 5 | 3,435 | 买盘 |
14:54:51 | 6.86 | -0.58% | -0.01 | 2 | 1,372 | 卖盘 |
14:54:45 | 6.87 | -0.43% | +0.01 | 2 | 1,374 | 买盘 |
14:54:36 | 6.86 | -0.58% | -0.01 | 7 | 4,802 | 卖盘 |
14:54:33 | 6.87 | -0.43% | -- | 19 | 13,053 | 中性盘 |
14:54:21 | 6.87 | -0.43% | +0.01 | 13 | 8,931 | 卖盘 |
14:54:18 | 6.86 | -0.58% | -- | 24 | 16,464 | 卖盘 |
14:53:54 | 6.86 | -0.58% | -- | 1 | 686 | 卖盘 |
14:53:51 | 6.86 | -0.58% | -- | 2 | 1,372 | 卖盘 |
14:53:48 | 6.86 | -0.58% | -- | 4 | 2,744 | 卖盘 |
14:53:45 | 6.86 | -0.58% | -- | 1 | 686 | 卖盘 |
14:53:39 | 6.86 | -0.58% | -0.01 | 1 | 686 | 卖盘 |
14:53:27 | 6.87 | -0.43% | +0.01 | 5 | 3,435 | 买盘 |
14:53:21 | 6.86 | -0.58% | -- | 5 | 3,430 | 卖盘 |
14:53:15 | 6.86 | -0.58% | -- | 82 | 56,252 | 卖盘 |
14:53:06 | 6.86 | -0.58% | -- | 2 | 1,372 | 卖盘 |
14:53:00 | 6.86 | -0.58% | -0.01 | 30 | 20,580 | 卖盘 |
14:52:57 | 6.87 | -0.43% | -- | 2 | 1,374 | 买盘 |
14:52:27 | 6.87 | -0.43% | -- | 24 | 16,488 | 买盘 |
14:52:24 | 6.87 | -0.43% | -- | 16 | 10,992 | 买盘 |
14:52:21 | 6.87 | -0.43% | -- | 10 | 6,870 | 买盘 |
14:52:18 | 6.87 | -0.43% | -- | 15 | 10,305 | 中性盘 |