| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.90 | +0.11% | -- | 180 | 160,200 | 中性盘 |
| 14:57:00 | 8.90 | +0.11% | -- | 2 | 1,780 | 买盘 |
| 14:56:48 | 8.90 | +0.11% | -0.01 | 371 | 330,190 | 卖盘 |
| 14:56:45 | 8.91 | +0.22% | -0.01 | 11 | 9,801 | 卖盘 |
| 14:56:42 | 8.92 | +0.34% | +0.01 | 58 | 51,736 | 买盘 |
| 14:56:39 | 8.91 | +0.22% | -- | 25 | 22,275 | 买盘 |
| 14:56:36 | 8.91 | +0.22% | -0.01 | 28 | 24,948 | 中性盘 |
| 14:56:30 | 8.92 | +0.34% | -- | 25 | 22,300 | 买盘 |
| 14:56:27 | 8.92 | +0.34% | -- | 2 | 1,784 | 买盘 |
| 14:56:24 | 8.92 | +0.34% | +0.01 | 2 | 1,784 | 买盘 |
| 14:56:18 | 8.91 | +0.22% | +0.01 | 42 | 37,422 | 中性盘 |
| 14:56:12 | 8.90 | +0.11% | -- | 1 | 890 | 卖盘 |
| 14:56:09 | 8.90 | +0.11% | -- | 31 | 27,590 | 卖盘 |
| 14:56:06 | 8.90 | +0.11% | -- | 4 | 3,560 | 卖盘 |
| 14:56:03 | 8.90 | +0.11% | -0.01 | 2 | 1,780 | 卖盘 |
| 14:56:00 | 8.91 | +0.22% | +0.01 | 3 | 2,673 | 中性盘 |
| 14:55:48 | 8.90 | +0.11% | -0.02 | 7 | 6,230 | 卖盘 |
| 14:55:42 | 8.92 | +0.34% | -- | 10 | 8,920 | 买盘 |
| 14:55:18 | 8.92 | +0.34% | +0.02 | 1 | 892 | 买盘 |
| 14:55:15 | 8.90 | +0.11% | -- | 10 | 8,900 | 卖盘 |
| 14:55:09 | 8.90 | +0.11% | -- | 3 | 2,670 | 卖盘 |
| 14:55:06 | 8.90 | +0.11% | -0.01 | 49 | 43,610 | 卖盘 |
| 14:54:57 | 8.91 | +0.22% | -- | 1 | 891 | 买盘 |
| 14:54:54 | 8.91 | +0.22% | -0.01 | 25 | 22,275 | 中性盘 |
| 14:54:48 | 8.92 | +0.34% | +0.01 | 6 | 5,352 | 买盘 |
| 14:54:33 | 8.91 | +0.22% | -0.01 | 19 | 16,929 | 卖盘 |
| 14:54:27 | 8.92 | +0.34% | +0.01 | 10 | 8,920 | 买盘 |
| 14:54:21 | 8.91 | +0.22% | +0.01 | 1 | 891 | 中性盘 |
| 14:54:15 | 8.90 | +0.11% | -- | 2 | 1,780 | 卖盘 |
| 14:54:12 | 8.90 | +0.11% | -0.01 | 13 | 11,570 | 卖盘 |
| 14:54:09 | 8.91 | +0.22% | -- | 25 | 22,275 | 中性盘 |
| 14:54:06 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:54:03 | 8.91 | +0.22% | -- | 56 | 49,896 | 买盘 |
| 14:54:00 | 8.91 | +0.22% | -- | 38 | 33,858 | 买盘 |
| 14:53:42 | 8.91 | +0.22% | -- | 36 | 32,076 | 买盘 |
| 14:53:39 | 8.91 | +0.22% | -- | 1 | 891 | 买盘 |
| 14:53:18 | 8.91 | +0.22% | -- | 2 | 1,782 | 买盘 |
| 14:53:15 | 8.91 | +0.22% | -- | 10 | 8,910 | 买盘 |
| 14:53:12 | 8.91 | +0.22% | -- | 1 | 891 | 买盘 |
| 14:53:00 | 8.91 | +0.22% | -- | 1 | 891 | 买盘 |
| 14:52:24 | 8.91 | +0.22% | -- | 5 | 4,455 | 买盘 |
| 14:52:18 | 8.91 | +0.22% | -- | 4 | 3,564 | 买盘 |
| 14:52:15 | 8.91 | +0.22% | -- | 20 | 17,820 | 买盘 |
| 14:52:09 | 8.91 | +0.22% | -- | 2 | 1,782 | 买盘 |
| 14:51:48 | 8.91 | +0.22% | -- | 5 | 4,455 | 买盘 |
| 14:51:42 | 8.91 | +0.22% | -- | 25 | 22,275 | 买盘 |
| 14:51:21 | 8.91 | +0.22% | +0.01 | 1 | 891 | 买盘 |
| 14:51:12 | 8.90 | +0.11% | -- | 15 | 13,350 | 卖盘 |
| 14:51:09 | 8.90 | +0.11% | -0.01 | 5 | 4,450 | 卖盘 |
| 14:51:03 | 8.91 | +0.22% | -- | 4 | 3,564 | 买盘 |
| 14:50:39 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:50:33 | 8.91 | +0.22% | -- | 10 | 8,910 | 买盘 |
| 14:50:21 | 8.91 | +0.22% | -- | 2 | 1,782 | 买盘 |
| 14:50:09 | 8.91 | +0.22% | -- | 8 | 7,128 | 买盘 |
| 14:50:03 | 8.91 | +0.22% | -- | 4 | 3,564 | 买盘 |
| 14:49:57 | 8.91 | +0.22% | -- | 9 | 8,019 | 买盘 |
| 14:49:54 | 8.91 | +0.22% | -- | 1 | 891 | 买盘 |
| 14:49:51 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:49:48 | 8.91 | +0.22% | -- | 2 | 1,782 | 买盘 |
| 14:49:42 | 8.91 | +0.22% | -- | 6 | 5,346 | 买盘 |
| 14:49:36 | 8.91 | +0.22% | -- | 11 | 9,801 | 买盘 |
| 14:49:33 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:49:30 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:49:27 | 8.91 | +0.22% | -- | 7 | 6,237 | 买盘 |
| 14:49:24 | 8.91 | +0.22% | -0.01 | 12 | 10,692 | 卖盘 |
| 14:49:21 | 8.92 | +0.34% | +0.01 | 2 | 1,784 | 买盘 |
| 14:49:18 | 8.91 | +0.22% | -0.01 | 6 | 5,346 | 卖盘 |
| 14:49:12 | 8.92 | +0.34% | +0.01 | 5 | 4,460 | 买盘 |
| 14:49:09 | 8.91 | +0.22% | -- | 11 | 9,801 | 卖盘 |
| 14:49:03 | 8.91 | +0.22% | -0.01 | 31 | 27,621 | 卖盘 |
| 14:48:57 | 8.92 | +0.34% | -- | 3 | 2,676 | 买盘 |
| 14:48:51 | 8.92 | +0.34% | +0.01 | 5 | 4,460 | 买盘 |
| 14:48:45 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:48:42 | 8.91 | +0.22% | -0.01 | 21 | 18,711 | 卖盘 |
| 14:48:36 | 8.92 | +0.34% | +0.01 | 2 | 1,784 | 买盘 |
| 14:48:33 | 8.91 | +0.22% | -0.01 | 10 | 8,910 | 卖盘 |
| 14:48:27 | 8.92 | +0.34% | -- | 4 | 3,568 | 买盘 |
| 14:48:24 | 8.92 | +0.34% | +0.01 | 2 | 1,784 | 买盘 |
| 14:48:21 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:48:18 | 8.91 | +0.22% | -- | 28 | 24,948 | 卖盘 |
| 14:48:15 | 8.91 | +0.22% | +0.01 | 8 | 7,128 | 中性盘 |
| 14:48:12 | 8.90 | +0.11% | -0.01 | 13 | 11,570 | 卖盘 |
| 14:48:09 | 8.91 | +0.22% | -- | 22 | 19,602 | 买盘 |
| 14:48:00 | 8.91 | +0.22% | -- | 2 | 1,782 | 买盘 |
| 14:47:57 | 8.91 | +0.22% | -- | 2 | 1,782 | 买盘 |
| 14:47:54 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:47:48 | 8.91 | +0.22% | -- | 3 | 2,673 | 买盘 |
| 14:47:45 | 8.91 | +0.22% | -- | 13 | 11,583 | 买盘 |
| 14:47:45 | 8.91 | +0.22% | -- | 13 | 11,583 | 中性盘 |
