| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:18 | 6.10 | -1.77% | -- | 6 | 3,660 | 卖盘 |
| 14:34:15 | 6.10 | -1.77% | -- | 2 | 1,220 | 中性盘 |
| 14:34:12 | 6.10 | -1.77% | -- | 57 | 34,770 | 卖盘 |
| 14:34:09 | 6.10 | -1.77% | -- | 55 | 33,550 | 买盘 |
| 14:34:06 | 6.10 | -1.77% | -- | 10 | 6,100 | 买盘 |
| 14:34:03 | 6.10 | -1.77% | +0.01 | 2 | 1,220 | 买盘 |
| 14:33:57 | 6.09 | -1.93% | -- | 1 | 609 | 卖盘 |
| 14:33:15 | 6.09 | -1.93% | -- | 22 | 13,398 | 卖盘 |
| 14:33:06 | 6.09 | -1.93% | -- | 1 | 609 | 卖盘 |
| 14:33:03 | 6.09 | -1.93% | -- | 3 | 1,827 | 卖盘 |
| 14:32:45 | 6.09 | -1.93% | -- | 11 | 6,699 | 卖盘 |
| 14:32:36 | 6.09 | -1.93% | -- | 3 | 1,827 | 卖盘 |
| 14:32:33 | 6.09 | -1.93% | -- | 12 | 7,308 | 卖盘 |
| 14:32:30 | 6.09 | -1.93% | -- | 18 | 10,962 | 卖盘 |
| 14:31:57 | 6.09 | -1.93% | -0.01 | 1 | 609 | 卖盘 |
| 14:31:12 | 6.10 | -1.77% | -- | 12 | 7,320 | 买盘 |
| 14:31:09 | 6.10 | -1.77% | -- | 40 | 24,400 | 卖盘 |
| 14:31:00 | 6.10 | -1.77% | -0.01 | 12 | 7,320 | 卖盘 |
| 14:30:54 | 6.11 | -1.61% | +0.01 | 9 | 5,499 | 买盘 |
| 14:30:48 | 6.10 | -1.77% | -- | 2 | 1,220 | 卖盘 |
| 14:30:21 | 6.10 | -1.77% | -- | 1 | 610 | 卖盘 |
| 14:30:18 | 6.10 | -1.77% | -- | 1 | 610 | 卖盘 |
| 14:30:15 | 6.10 | -1.77% | -0.01 | 2 | 1,220 | 卖盘 |
| 14:30:12 | 6.11 | -1.61% | +0.01 | 1 | 611 | 买盘 |
| 14:30:03 | 6.10 | -1.77% | -- | 2 | 1,220 | 卖盘 |
| 14:30:00 | 6.10 | -1.77% | -- | 10 | 6,100 | 卖盘 |
| 14:29:36 | 6.10 | -1.77% | -- | 8 | 4,880 | 卖盘 |
| 14:29:27 | 6.10 | -1.77% | -- | 1 | 610 | 中性盘 |
| 14:29:24 | 6.10 | -1.77% | -- | 42 | 26,169 | 卖盘 |
| 14:29:21 | 6.10 | -1.77% | -- | 97 | 59,170 | 卖盘 |
| 14:29:18 | 6.10 | -1.77% | -- | 16 | 10,065 | 卖盘 |
| 14:29:15 | 6.10 | -1.77% | -- | 79 | 48,190 | 卖盘 |
| 14:29:12 | 6.10 | -1.77% | -- | 8 | 4,880 | 卖盘 |
| 14:29:09 | 6.10 | -1.77% | -- | 19 | 11,590 | 卖盘 |
| 14:29:06 | 6.10 | -1.77% | -- | 57 | 34,770 | 卖盘 |
| 14:29:03 | 6.10 | -1.77% | -- | 183 | 111,630 | 卖盘 |
| 14:28:57 | 6.10 | -1.77% | -- | 6 | 4,026 | 买盘 |
| 14:28:45 | 6.10 | -1.77% | +0.01 | 10 | 6,100 | 买盘 |
| 14:28:30 | 6.09 | -1.93% | -0.01 | 18 | 10,962 | 卖盘 |
| 14:28:27 | 6.10 | -1.77% | -- | 1 | 854 | 卖盘 |
| 14:28:24 | 6.10 | -1.77% | +0.01 | 81 | 49,776 | 买盘 |
| 14:28:06 | 6.09 | -1.93% | -- | 3 | 1,827 | 卖盘 |
| 14:28:00 | 6.09 | -1.93% | -0.01 | 2 | 1,218 | 中性盘 |
| 14:27:57 | 6.10 | -1.77% | +0.01 | 1 | 610 | 买盘 |
| 14:27:09 | 6.09 | -1.93% | -- | 42 | 25,578 | 卖盘 |
| 14:27:06 | 6.09 | -1.93% | -- | 1 | 609 | 卖盘 |
| 14:27:03 | 6.09 | -1.93% | -- | 1 | 609 | 卖盘 |
| 14:27:00 | 6.09 | -1.93% | -- | 3 | 1,827 | 卖盘 |
| 14:26:36 | 6.09 | -1.93% | -- | 2 | 1,218 | 卖盘 |
| 14:26:33 | 6.09 | -1.93% | -- | 5 | 3,045 | 卖盘 |
| 14:26:30 | 6.09 | -1.93% | -- | 31 | 18,879 | 买盘 |
| 14:26:15 | 6.09 | -1.93% | -- | 5 | 3,045 | 买盘 |
| 14:25:57 | 6.09 | -1.93% | +0.01 | 2 | 1,218 | 买盘 |
| 14:25:09 | 6.08 | -2.09% | -0.01 | 4 | 2,432 | 卖盘 |
| 14:24:00 | 6.09 | -1.93% | -- | 40 | 24,360 | 卖盘 |
| 14:23:42 | 6.09 | -1.93% | -- | 13 | 7,917 | 卖盘 |
| 14:23:39 | 6.09 | -1.93% | -- | 1 | 609 | 卖盘 |
| 14:23:12 | 6.09 | -1.93% | -- | 3 | 1,827 | 卖盘 |
| 14:23:06 | 6.09 | -1.93% | -- | 1 | 609 | 中性盘 |
| 14:22:57 | 6.09 | -1.93% | -- | 9 | 5,481 | 卖盘 |
| 14:22:54 | 6.09 | -1.93% | -- | 3 | 1,827 | 中性盘 |
| 14:22:45 | 6.09 | -1.93% | -- | 1 | 609 | 中性盘 |
| 14:22:42 | 6.09 | -1.93% | -0.01 | 5 | 3,045 | 卖盘 |
| 14:22:39 | 6.10 | -1.77% | +0.02 | 1 | 610 | 买盘 |
| 14:22:33 | 6.08 | -2.09% | -0.01 | 225 | 136,800 | 卖盘 |
| 14:22:24 | 6.09 | -1.93% | -- | 0 | 426 | 买盘 |
| 14:22:21 | 6.09 | -1.93% | -- | 6 | 3,837 | 卖盘 |
| 14:22:15 | 6.09 | -1.93% | -- | 3 | 1,827 | 卖盘 |
| 14:22:12 | 6.09 | -1.93% | -- | 3 | 2,253 | 买盘 |
| 14:22:09 | 6.09 | -1.93% | -- | 15 | 9,135 | 买盘 |
| 14:21:45 | 6.09 | -1.93% | -- | 7 | 4,446 | 中性盘 |
