| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:18 | 7.94 | -0.75% | -- | 14 | 11,116 | 买盘 |
| 14:39:15 | 7.94 | -0.75% | -- | 8 | 6,352 | 买盘 |
| 14:39:12 | 7.94 | -0.75% | -- | 1 | 794 | 买盘 |
| 14:39:09 | 7.94 | -0.75% | -- | 1 | 794 | 买盘 |
| 14:39:06 | 7.94 | -0.75% | -- | 18 | 14,292 | 买盘 |
| 14:39:03 | 7.94 | -0.75% | -- | 45 | 35,730 | 买盘 |
| 14:39:00 | 7.94 | -0.75% | -- | 7 | 5,558 | 买盘 |
| 14:38:45 | 7.94 | -0.75% | +0.01 | 7 | 5,558 | 买盘 |
| 14:38:42 | 7.93 | -0.88% | -0.01 | 11 | 8,723 | 卖盘 |
| 14:38:30 | 7.94 | -0.75% | -- | 6 | 4,764 | 买盘 |
| 14:38:24 | 7.94 | -0.75% | -- | 39 | 30,966 | 买盘 |
| 14:38:15 | 7.94 | -0.75% | +0.01 | 7 | 5,558 | 买盘 |
| 14:38:09 | 7.93 | -0.88% | -0.01 | 25 | 19,825 | 卖盘 |
| 14:38:00 | 7.94 | -0.75% | +0.01 | 2 | 1,588 | 买盘 |
| 14:37:57 | 7.93 | -0.88% | -- | 5 | 3,965 | 卖盘 |
| 14:37:54 | 7.93 | -0.88% | -- | 2 | 1,824 | 卖盘 |
| 14:37:45 | 7.93 | -0.88% | -- | 2 | 1,586 | 卖盘 |
| 14:37:42 | 7.93 | -0.88% | -- | 2 | 1,586 | 卖盘 |
| 14:37:39 | 7.93 | -0.88% | -- | 10 | 7,930 | 卖盘 |
| 14:37:30 | 7.93 | -0.88% | -- | 15 | 11,895 | 卖盘 |
| 14:37:24 | 7.93 | -0.88% | -0.01 | 53 | 42,029 | 卖盘 |
| 14:37:21 | 7.94 | -0.75% | +0.01 | 7 | 5,558 | 买盘 |
| 14:37:15 | 7.93 | -0.88% | -- | 9 | 7,137 | 买盘 |
| 14:37:12 | 7.93 | -0.88% | -- | 1 | 793 | 买盘 |
| 14:37:09 | 7.93 | -0.88% | -- | 36 | 28,548 | 买盘 |
| 14:37:03 | 7.93 | -0.88% | -- | 2 | 1,586 | 买盘 |
| 14:37:00 | 7.93 | -0.88% | -- | 7 | 5,551 | 买盘 |
| 14:36:57 | 7.93 | -0.88% | -- | 30 | 23,790 | 买盘 |
| 14:36:54 | 7.93 | -0.88% | -0.01 | 134 | 106,262 | 卖盘 |
| 14:36:45 | 7.94 | -0.75% | -- | 7 | 5,558 | 买盘 |
| 14:36:30 | 7.94 | -0.75% | +0.01 | 1 | 794 | 买盘 |
| 14:36:21 | 7.93 | -0.88% | +0.01 | 1 | 793 | 卖盘 |
| 14:36:18 | 7.92 | -1.00% | -0.02 | 200 | 158,400 | 卖盘 |
| 14:36:15 | 7.94 | -0.75% | +0.01 | 7 | 5,558 | 买盘 |
| 14:36:12 | 7.93 | -0.88% | -0.01 | 77 | 61,061 | 卖盘 |
| 14:36:09 | 7.94 | -0.75% | -- | 51 | 40,494 | 买盘 |
| 14:36:06 | 7.94 | -0.75% | +0.01 | 324 | 257,256 | 买盘 |
| 14:36:03 | 7.93 | -0.88% | -- | 55 | 43,615 | 买盘 |
| 14:36:00 | 7.93 | -0.88% | -- | 11 | 8,723 | 买盘 |
| 14:35:57 | 7.93 | -0.88% | -- | 8 | 6,344 | 买盘 |
| 14:35:54 | 7.93 | -0.88% | -- | 16 | 12,688 | 买盘 |
| 14:35:51 | 7.93 | -0.88% | -- | 25 | 19,825 | 买盘 |
| 14:35:48 | 7.93 | -0.88% | -- | 14 | 11,102 | 买盘 |
| 14:35:45 | 7.93 | -0.88% | -- | 5 | 3,965 | 买盘 |
| 14:35:42 | 7.93 | -0.88% | +0.01 | 3 | 2,379 | 买盘 |
| 14:35:36 | 7.92 | -1.00% | -0.01 | 4 | 3,168 | 卖盘 |
| 14:35:30 | 7.93 | -0.88% | -- | 4 | 3,172 | 买盘 |
| 14:35:27 | 7.93 | -0.88% | +0.01 | 2 | 1,586 | 买盘 |
| 14:35:18 | 7.92 | -1.00% | -0.01 | 3 | 2,376 | 卖盘 |
| 14:35:15 | 7.93 | -0.88% | +0.01 | 92 | 72,956 | 买盘 |
| 14:35:12 | 7.92 | -1.00% | -- | 6 | 4,752 | 卖盘 |
| 14:35:09 | 7.92 | -1.00% | -0.01 | 9 | 7,128 | 卖盘 |
| 14:35:03 | 7.93 | -0.88% | -- | 2 | 1,586 | 买盘 |
| 14:35:00 | 7.93 | -0.88% | -- | 6 | 4,758 | 买盘 |
| 14:34:51 | 7.93 | -0.88% | -- | 1 | 793 | 买盘 |
| 14:34:45 | 7.93 | -0.88% | -- | 7 | 5,551 | 买盘 |
| 14:34:36 | 7.93 | -0.88% | -- | 1 | 793 | 买盘 |
| 14:34:30 | 7.93 | -0.88% | -- | 8 | 6,344 | 中性盘 |
| 14:34:21 | 7.93 | -0.88% | -- | 6 | 4,758 | 中性盘 |
| 14:34:15 | 7.93 | -0.88% | -- | 8 | 6,344 | 买盘 |
| 14:34:00 | 7.93 | -0.88% | -- | 7 | 5,551 | 买盘 |
| 14:33:54 | 7.93 | -0.88% | -- | 22 | 17,446 | 买盘 |
| 14:33:45 | 7.93 | -0.88% | -- | 6 | 4,758 | 买盘 |
| 14:33:30 | 7.93 | -0.88% | -- | 11 | 8,723 | 买盘 |
| 14:33:27 | 7.93 | -0.88% | -- | 2 | 1,586 | 买盘 |
| 14:33:24 | 7.93 | -0.88% | -- | 1 | 793 | 买盘 |
| 14:33:21 | 7.93 | -0.88% | -- | 8 | 6,344 | 中性盘 |
