投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.440 10000 0.32%
40.430 900 0.03%
40.420 16600 0.54%
40.390 3400 0.11%
40.380 25300 0.82%
40.350 12200 0.40%
40.300 14400 0.47%
40.290 5900 0.19%
40.280 17900 0.58%
40.270 600 0.02%
40.260 8400 0.27%
40.250 3900 0.13%
40.240 900 0.03%
40.230 3400 0.11%
40.220 500 0.02%
40.200 23100 0.75%
40.190 17000 0.55%
40.180 4800 0.16%
40.170 16400 0.53%
40.160 4200 0.14%
40.150 32400 1.05%
40.140 1300 0.04%
40.130 6700 0.22%
40.120 18300 0.59%
40.110 13200 0.43%
40.100 46800 1.52%
40.090 25500 0.83%
40.080 30400 0.99%
40.070 32000 1.04%
40.060 34400 1.12%
40.050 58800 1.91%
40.040 32800 1.07%
40.030 49100 1.60%
40.020 89800 2.92%
40.010 62600 2.03%
40.000 643700 20.92%
39.990 62800 2.04%
39.980 40700 1.32%
39.970 30700 1.00%
39.960 27600 0.90%
39.950 25100 0.82%
39.940 14400 0.47%
39.930 26000 0.84%
39.920 56443 1.83%
39.910 44500 1.45%
39.900 89400 2.91%
39.890 51400 1.67%
39.880 78800 2.56%
39.870 54700 1.78%
39.860 73200 2.38%
39.850 54500 1.77%
39.840 21200 0.69%
39.830 30000 0.97%
39.820 24900 0.81%
39.810 30100 0.98%
39.800 49700 1.61%
39.790 7500 0.24%
39.780 22300 0.72%
39.770 8200 0.27%
39.760 39600 1.29%
39.750 15500 0.50%
39.740 6200 0.20%
39.730 14300 0.46%
39.700 2300 0.07%
39.690 9000 0.29%
39.660 4600 0.15%
39.650 1800 0.06%
39.630 800 0.03%
39.600 3900 0.13%
39.590 4300 0.14%
39.580 2000 0.06%
39.570 200 0.01%
39.510 200 0.01%
39.500 5300 0.17%
39.490 4100 0.13%
39.470 3200 0.10%
39.460 4600 0.15%
39.410 500 0.02%
39.400 900 0.03%
39.370 3500 0.11%
39.360 900 0.03%
39.350 400 0.01%
39.340 3700 0.12%
39.300 26018 0.85%
39.290 3500 0.11%
39.270 8900 0.29%
39.260 1700 0.06%
39.250 1300 0.04%
39.240 11518 0.37%
39.230 18882 0.61%
39.220 15100 0.49%
39.210 5700 0.19%
39.200 33700 1.10%
39.190 5900 0.19%
39.180 12900 0.42%
39.170 4800 0.16%
39.160 17500 0.57%
39.150 8600 0.28%
39.140 8100 0.26%
39.130 60500 1.97%
39.120 26600 0.86%
39.110 13200 0.43%
39.100 23100 0.75%
39.090 13100 0.43%
39.080 12400 0.40%
39.070 17200 0.56%
39.060 4100 0.13%
39.050 18989 0.62%
39.040 32400 1.05%
39.030 23065 0.75%
39.020 19100 0.62%
39.010 7900 0.26%
39.000 45500 1.48%
38.990 1300 0.04%
38.980 23600 0.77%
38.970 600 0.02%
38.960 13800 0.45%
38.950 43700 1.42%
38.940 17700 0.58%
38.930 11400 0.37%
38.920 8900 0.29%
38.910 21100 0.69%
38.900 10500 0.34%