财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 菲利华 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300395.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
134.650 113200 0.42%
134.620 48600 0.18%
134.590 82600 0.30%
134.560 52500 0.19%
134.550 47800 0.18%
134.540 26300 0.10%
134.500 82100 0.30%
134.470 10700 0.04%
134.440 72200 0.27%
134.430 24000 0.09%
134.400 152100 0.56%
134.390 75100 0.28%
134.370 24200 0.09%
134.310 42800 0.16%
134.300 141400 0.52%
134.290 80600 0.30%
134.260 21200 0.08%
134.250 47000 0.17%
134.240 50700 0.19%
134.230 99400 0.37%
134.220 12500 0.05%
134.210 64500 0.24%
134.200 81000 0.30%
134.180 108300 0.40%
134.170 22000 0.08%
134.150 23000 0.08%
134.140 7300 0.03%
134.080 14000 0.05%
134.070 7200 0.03%
134.060 29400 0.11%
134.010 38400 0.14%
134.000 215900 0.80%
133.990 20300 0.07%
133.940 10600 0.04%
133.930 21300 0.08%
133.920 21300 0.08%
133.910 12000 0.04%
133.900 36300 0.13%
133.890 93300 0.34%
133.880 149500 0.55%
133.830 16400 0.06%
133.810 65100 0.24%
133.800 73900 0.27%
133.790 16600 0.06%
133.780 3500 0.01%
133.760 75400 0.28%
133.750 123200 0.45%
133.740 15400 0.06%
133.730 13000 0.05%
133.720 9200 0.03%
133.710 37800 0.14%
133.700 83900 0.31%
133.680 4700 0.02%
133.670 12700 0.05%
133.660 43200 0.16%
133.650 45400 0.17%
133.630 38000 0.14%
133.620 16200 0.06%
133.610 47000 0.17%
133.600 175100 0.64%
133.590 36700 0.14%
133.580 6700 0.02%
133.570 15900 0.06%
133.560 45500 0.17%
133.550 102600 0.38%
133.540 22100 0.08%
133.530 12100 0.04%
133.520 19700 0.07%
133.510 83000 0.31%
133.500 82200 0.30%
133.490 28000 0.10%
133.480 1600 0.01%
133.470 15200 0.06%
133.460 4400 0.02%
133.450 33700 0.12%
133.430 11400 0.04%
133.420 29900 0.11%
133.410 19800 0.07%
133.400 14720 0.05%
133.390 10790 0.04%
133.380 15674 0.06%
133.370 19100 0.07%
133.360 1200 0.00%
133.350 21590 0.08%
133.340 26200 0.10%
133.330 31700 0.12%
133.300 22900 0.08%
133.280 18800 0.07%
133.270 11100 0.04%
133.250 9600 0.04%
133.240 15000 0.06%
133.230 4800 0.02%
133.220 26300 0.10%
133.210 6600 0.02%
133.200 73082 0.27%
133.190 4300 0.02%
133.170 6208 0.02%
133.160 500 0.00%
133.140 289100 1.06%
133.130 4900 0.02%
133.120 14300 0.05%
133.110 15100 0.06%
133.100 21110 0.08%
133.090 3800 0.01%
133.080 9000 0.03%
133.070 7000 0.03%
133.060 11200 0.04%
133.050 77400 0.29%
133.040 15800 0.06%
133.020 21100 0.08%
133.010 30800 0.11%
133.000 130500 0.48%
132.990 62000 0.23%
132.980 2400 0.01%
132.970 39500 0.15%
132.950 46600 0.17%
132.940 39200 0.14%
132.930 24400 0.09%
132.910 50912 0.19%
132.900 111491 0.41%
132.890 111629 0.41%
132.880 22200 0.08%
132.870 19900 0.07%
132.860 27100 0.10%
132.850 46600 0.17%
132.840 18600 0.07%
132.830 39800 0.15%
132.820 79400 0.29%
132.810 17000 0.06%
132.800 119473 0.44%
132.790 37000 0.14%
132.780 72700 0.27%
132.770 57700 0.21%
132.760 79500 0.29%
132.750 54300 0.20%
132.740 59000 0.22%
132.730 89400 0.33%
132.720 131400 0.48%
132.710 101975 0.38%
132.700 53400 0.20%
132.690 21200 0.08%
132.680 106500 0.39%
132.670 97100 0.36%
132.660 22800 0.08%
132.650 7100 0.03%
132.640 25200 0.09%
132.630 106600 0.39%
132.610 58230 0.21%
132.600 140673 0.52%
132.590 139397 0.51%
132.580 80500 0.30%
132.570 7000 0.03%
132.560 7100 0.03%
132.550 77300 0.28%
132.540 20900 0.08%
132.530 89000 0.33%
132.520 32000 0.12%
132.510 72000 0.27%
132.500 156600 0.58%
132.490 202200 0.74%
132.480 23400 0.09%
132.460 7300 0.03%
132.440 83768 0.31%
132.420 32900 0.12%
132.410 2500 0.01%
132.400 84900 0.31%
132.390 60900 0.22%
132.380 10100 0.04%
132.370 41100 0.15%
132.360 73600 0.27%
132.350 7400 0.03%
132.340 18021 0.07%
132.330 30900 0.11%
132.320 83000 0.31%
132.310 132700 0.49%
132.300 80279 0.30%
132.290 84279 0.31%
132.280 79200 0.29%
132.270 58632 0.22%
132.260 73500 0.27%
132.250 35800 0.13%
132.240 46600 0.17%
132.230 96503 0.36%
132.220 73001 0.27%
132.210 120800 0.44%
132.200 193893 0.71%
132.190 23100 0.09%
132.180 75949 0.28%
132.170 93706 0.35%
132.160 50296 0.19%
132.150 66904 0.25%
132.140 55800 0.21%
132.130 171500 0.63%
132.120 63200 0.23%
132.110 28800 0.11%
132.100 221354 0.82%
132.090 183623 0.68%
132.080 62858 0.23%
132.070 22100 0.08%
132.060 70200 0.26%
132.050 155600 0.57%
132.040 163898 0.60%
132.030 61600 0.23%
132.020 167700 0.62%
132.010 146506 0.54%
132.000 583494 2.15%
131.990 402062 1.48%
131.980 191300 0.70%
131.970 121200 0.45%
131.960 75600 0.28%
131.950 98001 0.36%
131.940 88484 0.33%
131.930 92000 0.34%
131.920 98100 0.36%
131.910 68400 0.25%
131.900 287500 1.06%
131.890 53700 0.20%
131.880 400142 1.47%
131.870 112400 0.41%
131.850 35800 0.13%
131.840 50500 0.19%
131.830 3600 0.01%
131.820 109990 0.41%
131.810 17800 0.07%
131.800 67900 0.25%
131.790 22900 0.08%
131.780 148500 0.55%
131.770 2400 0.01%
131.760 162800 0.60%
131.750 57770 0.21%
131.740 31700 0.12%
131.730 52330 0.19%
131.720 9000 0.03%
131.710 24600 0.09%
131.700 187100 0.69%
131.690 69800 0.26%
131.680 89000 0.33%
131.670 36700 0.14%
131.660 13100 0.05%
131.650 24100 0.09%
131.640 4700 0.02%
131.630 1600 0.01%
131.620 13100 0.05%
131.610 62500 0.23%
131.600 44300 0.16%
131.590 29600 0.11%
131.570 56500 0.21%
131.520 97559 0.36%
131.510 24600 0.09%
131.500 216400 0.80%
131.490 158100 0.58%
131.430 16400 0.06%
131.410 93200 0.34%
131.400 117400 0.43%
131.390 16300 0.06%
131.380 16700 0.06%
131.370 27300 0.10%
131.360 9200 0.03%
131.350 61400 0.23%
131.320 13700 0.05%
131.310 16400 0.06%
131.290 34600 0.13%
131.280 76100 0.28%
131.260 18700 0.07%
131.250 6900 0.03%
131.230 22100 0.08%
131.220 17600 0.06%
131.210 41500 0.15%
131.200 15500 0.06%
131.190 38800 0.14%
131.160 98800 0.36%
131.150 7800 0.03%
131.140 107687 0.40%
131.130 34200 0.13%
131.110 23000 0.08%
131.090 33700 0.12%
131.060 7700 0.03%
131.040 187100 0.69%
131.010 19100 0.07%
131.000 59400 0.22%
130.990 51400 0.19%
130.980 17900 0.07%
130.930 20700 0.08%
130.880 10900 0.04%
130.870 6200 0.02%
130.820 11300 0.04%
130.800 27700 0.10%
130.770 43100 0.16%
130.740 14700 0.05%
130.710 63200 0.23%
130.690 81500 0.30%
130.680 44700 0.16%
130.670 8200 0.03%
130.650 58800 0.22%
130.630 48300 0.18%
130.620 185800 0.68%
130.600 84000 0.31%
130.580 60100 0.22%
130.560 39800 0.15%
130.500 231600 0.85%
130.490 224900 0.83%
130.480 170000 0.63%
130.470 93700 0.35%
130.460 48600 0.18%
130.450 108800 0.40%
130.440 39500 0.15%
130.410 15200 0.06%
130.400 101600 0.37%
130.390 4000 0.01%
130.370 79700 0.29%
130.350 20900 0.08%
130.330 87400 0.32%
130.310 20800 0.08%
130.280 57500 0.21%
130.270 134800 0.50%
130.250 36800 0.14%
130.240 22300 0.08%
130.210 24700 0.09%
130.200 102100 0.38%
130.190 188390 0.69%
130.180 203449 0.75%
130.160 105400 0.39%
130.150 39800 0.15%
130.140 119592 0.44%
130.120 31500 0.12%
130.110 55900 0.21%
130.100 76200 0.28%
130.090 28000 0.10%
130.080 102100 0.38%
130.050 120300 0.44%
130.040 97310 0.36%
130.030 48300 0.18%
130.010 30900 0.11%
130.000 563577 2.08%
129.990 153100 0.56%
129.980 76600 0.28%
129.970 103200 0.38%
129.960 43700 0.16%
129.950 119700 0.44%
129.940 79900 0.29%
129.930 19300 0.07%
129.920 25600 0.09%
129.910 7600 0.03%
129.900 58200 0.21%
129.880 10700 0.04%
129.870 238900 0.88%
129.860 47300 0.17%
129.850 39200 0.14%
129.820 13900 0.05%
129.790 78400 0.29%
129.780 31300 0.12%
129.760 23800 0.09%
129.750 11700 0.04%
129.740 24000 0.09%
129.730 118600 0.44%
129.690 46700 0.17%
129.680 11300 0.04%
129.660 50900 0.19%
129.570 7500 0.03%
129.560 51600 0.19%
129.550 51800 0.19%
129.540 23900 0.09%
129.510 19700 0.07%
129.500 30000 0.11%
129.470 30500 0.11%
129.430 73500 0.27%
129.410 110100 0.41%
129.360 24900 0.09%
129.350 103200 0.38%
129.320 117700 0.43%
129.290 51300 0.19%
129.240 13800 0.05%
129.210 21200 0.08%
129.160 55800 0.21%
129.140 40400 0.15%
129.130 54600 0.20%
129.100 142400 0.52%
129.090 9800 0.04%
129.030 46150 0.17%
128.990 32600 0.12%
128.940 20600 0.08%
128.920 47100 0.17%
128.880 18600 0.07%
128.830 28100 0.10%
128.800 74700 0.28%
128.770 8600 0.03%
128.700 47600 0.18%
128.660 19300 0.07%
128.650 39100 0.14%
128.630 17400 0.06%
128.600 26700 0.10%
128.530 38700 0.14%
128.500 25800 0.10%
128.490 43200 0.16%
128.480 29900 0.11%
128.350 14700 0.05%
128.320 116130 0.43%
128.300 54800 0.20%
128.270 33100 0.12%
128.240 94700 0.35%
128.200 7000 0.03%
128.190 26500 0.10%
128.170 104800 0.39%
128.140 20000 0.07%
128.050 114714 0.42%
127.990 60900 0.22%
127.980 37400 0.14%
127.930 72300 0.27%
127.910 10100 0.04%
127.830 100600 0.37%
127.800 45500 0.17%
127.790 38000 0.14%
127.690 16200 0.06%
127.620 14600 0.05%
127.590 17400 0.06%
127.550 273400 1.01%
127.540 42900 0.16%
127.500 23900 0.09%
127.490 34100 0.13%
127.460 53927 0.20%
127.430 56500 0.21%
127.420 26600 0.10%
127.410 105100 0.39%
127.370 52400 0.19%
127.360 35388 0.13%
127.350 15888 0.06%
127.340 14000 0.05%
127.310 64800 0.24%
127.190 43400 0.16%
127.180 58900 0.22%
127.110 33300 0.12%
127.080 39712 0.15%
127.010 60300 0.22%
126.990 81300 0.30%
126.950 89500 0.33%
126.940 37600 0.14%
126.920 126300 0.47%
126.880 39000 0.14%
126.790 34600 0.13%
126.760 76700 0.28%
126.440 54700 0.20%
126.200 33500 0.12%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。