菲利华(sz300395)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.060	4900	0.07%
43.030	1300	0.02%
43.000	10900	0.16%
42.990	11200	0.16%
42.980	1900	0.03%
42.970	2200	0.03%
42.960	2600	0.04%
42.950	6200	0.09%
42.940	10100	0.15%
42.930	47800	0.69%
42.920	5000	0.07%
42.910	1700	0.02%
42.900	1400	0.02%
42.890	7300	0.10%
42.880	7100	0.10%
42.860	2400	0.03%
42.850	1000	0.01%
42.840	5600	0.08%
42.830	4900	0.07%
42.820	9700	0.14%
42.810	4900	0.07%
42.790	11700	0.17%
42.780	700	0.01%
42.770	10500	0.15%
42.760	10300	0.15%
42.750	23900	0.34%
42.740	3100	0.04%
42.730	1000	0.01%
42.720	3300	0.05%
42.710	700	0.01%
42.700	3900	0.06%
42.690	1700	0.02%
42.680	2200	0.03%
42.660	13400	0.19%
42.630	300	0.00%
42.620	100	0.00%
42.600	4900	0.07%
42.590	4800	0.07%
42.580	7300	0.10%
42.570	7400	0.11%
42.560	3600	0.05%
42.550	2500	0.04%
42.540	7300	0.10%
42.530	8400	0.12%
42.520	11800	0.17%
42.500	18500	0.27%
42.490	5100	0.07%
42.480	14700	0.21%
42.470	3800	0.05%
42.460	6400	0.09%
42.450	13300	0.19%
42.440	17900	0.26%
42.430	3200	0.05%
42.420	6800	0.10%
42.410	4500	0.06%
42.400	4700	0.07%
42.380	5900	0.08%
42.370	200	0.00%
42.360	5600	0.08%
42.350	3000	0.04%
42.330	2000	0.03%
42.320	22800	0.33%
42.310	10900	0.16%
42.280	5500	0.08%
42.270	2900	0.04%
42.260	6500	0.09%
42.250	3700	0.05%
42.240	3500	0.05%
42.230	37500	0.54%
42.220	6800	0.10%
42.210	39300	0.56%
42.200	44716	0.64%
42.190	28400	0.41%
42.180	15416	0.22%
42.170	36184	0.52%
42.160	36400	0.52%
42.150	44400	0.64%
42.140	41000	0.59%
42.130	43000	0.62%
42.120	52224	0.75%
42.110	45900	0.66%
42.100	36700	0.53%
42.090	72900	1.05%
42.080	62724	0.90%
42.070	52800	0.76%
42.060	106300	1.53%
42.050	45700	0.66%
42.040	41000	0.59%
42.030	36400	0.52%
42.020	64000	0.92%
42.010	39100	0.56%
42.000	96400	1.39%
41.990	28500	0.41%
41.980	63000	0.91%
41.970	21900	0.31%
41.960	102600	1.47%
41.950	55900	0.80%
41.940	46300	0.67%
41.930	39600	0.57%
41.920	50700	0.73%
41.910	39600	0.57%
41.900	30600	0.44%
41.890	20700	0.30%
41.880	27900	0.40%
41.870	64000	0.92%
41.860	58300	0.84%
41.850	24600	0.35%
41.840	51300	0.74%
41.830	52100	0.75%
41.820	30700	0.44%
41.810	27500	0.40%
41.800	57800	0.83%
41.790	9900	0.14%
41.780	83900	1.21%
41.770	13700	0.20%
41.760	26500	0.38%
41.750	30900	0.44%
41.740	19200	0.28%
41.730	22800	0.33%
41.720	19500	0.28%
41.710	31100	0.45%
41.700	96600	1.39%
41.690	33800	0.49%
41.680	24400	0.35%
41.670	13200	0.19%
41.660	17400	0.25%
41.650	53400	0.77%
41.640	48800	0.70%
41.630	24500	0.35%
41.620	21800	0.31%
41.610	43700	0.63%
41.600	32800	0.47%
41.590	78400	1.13%
41.580	54500	0.78%
41.570	22100	0.32%
41.560	53800	0.77%
41.550	28800	0.41%
41.540	51800	0.74%
41.530	16600	0.24%
41.520	94900	1.36%
41.510	4400	0.06%
41.500	77900	1.12%
41.490	32900	0.47%
41.480	31000	0.45%
41.470	46200	0.66%
41.460	46200	0.66%
41.450	19300	0.28%
41.440	28300	0.41%
41.430	44100	0.63%
41.420	21600	0.31%
41.410	59446	0.85%
41.400	16200	0.23%
41.390	5600	0.08%
41.380	24700	0.35%
41.370	9900	0.14%
41.360	40600	0.58%
41.350	45100	0.65%
41.340	3400	0.05%
41.330	29700	0.43%
41.320	38500	0.55%
41.310	34400	0.49%
41.300	37500	0.54%
41.290	32700	0.47%
41.280	35900	0.52%
41.270	13700	0.20%
41.260	12300	0.18%
41.250	15400	0.22%
41.240	11500	0.17%
41.230	18100	0.26%
41.220	27600	0.40%
41.210	29800	0.43%
41.200	24400	0.35%
41.190	12300	0.18%
41.180	22800	0.33%
41.170	6000	0.09%
41.160	19400	0.28%
41.150	40900	0.59%
41.140	62400	0.90%
41.130	29400	0.42%
41.120	39400	0.57%
41.110	21600	0.31%
41.100	57150	0.82%
41.090	6900	0.10%
41.080	23200	0.33%
41.070	31900	0.46%
41.060	14200	0.20%
41.050	34300	0.49%
41.040	10800	0.16%
41.030	38000	0.55%
41.020	43400	0.62%
41.010	23900	0.34%
41.000	115400	1.66%
40.990	38200	0.55%
40.980	21800	0.31%
40.970	14200	0.20%
40.960	16500	0.24%
40.950	4000	0.06%
40.940	16400	0.24%
40.930	21000	0.30%
40.920	40600	0.58%
40.910	48900	0.70%
40.900	22100	0.32%
40.890	22300	0.32%
40.880	34000	0.49%
40.870	23900	0.34%
40.860	69500	1.00%
40.850	48700	0.70%
40.840	118800	1.71%
40.830	115100	1.65%
40.820	22700	0.33%
40.810	40000	0.57%
40.800	29400	0.42%
40.790	59200	0.85%
40.780	47200	0.68%
40.770	125100	1.80%
40.760	63900	0.92%
40.750	31800	0.46%
40.740	44100	0.63%
40.730	72000	1.03%
40.720	49900	0.72%
40.710	88900	1.28%
40.700	180500	2.59%
40.690	29100	0.42%
40.680	56400	0.81%
40.670	26000	0.37%
40.660	37200	0.53%
40.650	38700	0.56%
40.640	11500	0.17%
40.630	15100	0.22%
40.620	10600	0.15%
40.600	47600	0.68%
40.590	12500	0.18%
40.580	1800	0.03%
40.570	1400	0.02%
40.560	8100	0.12%
40.550	100	0.00%
40.540	5700	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300395.SZ)