今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 31.86 | -1.58% | -- | 472 | 1,503,792 | 中性盘 |
14:57:00 | 31.86 | -1.58% | -- | 0 | 0 | 买盘 |
14:56:57 | 31.86 | -1.58% | -- | 2 | 6,372 | 卖盘 |
14:56:54 | 31.86 | -1.58% | -0.03 | 23 | 73,278 | 卖盘 |
14:56:51 | 31.89 | -1.48% | +0.03 | 18 | 57,402 | 买盘 |
14:56:48 | 31.86 | -1.58% | -- | 1 | 3,186 | 卖盘 |
14:56:45 | 31.86 | -1.58% | -- | 32 | 101,952 | 买盘 |
14:56:42 | 31.86 | -1.58% | -- | 2 | 6,372 | 买盘 |
14:56:39 | 31.86 | -1.58% | +0.01 | 5 | 15,930 | 买盘 |
14:56:36 | 31.85 | -1.61% | -- | 6 | 19,110 | 卖盘 |
14:56:33 | 31.85 | -1.61% | -0.03 | 4 | 12,740 | 卖盘 |
14:56:30 | 31.88 | -1.51% | +0.03 | 38 | 121,144 | 买盘 |
14:56:27 | 31.85 | -1.61% | -0.01 | 14 | 44,590 | 卖盘 |
14:56:24 | 31.86 | -1.58% | -0.02 | 7 | 22,302 | 卖盘 |
14:56:21 | 31.88 | -1.51% | +0.03 | 34 | 108,392 | 买盘 |
14:56:18 | 31.85 | -1.61% | -0.01 | 21 | 66,885 | 卖盘 |
14:56:15 | 31.86 | -1.58% | -0.04 | 16 | 50,976 | 卖盘 |
14:56:12 | 31.90 | -1.45% | +0.04 | 40 | 127,600 | 买盘 |
14:56:06 | 31.86 | -1.58% | -- | 14 | 44,604 | 买盘 |
14:56:03 | 31.86 | -1.58% | -- | 78 | 248,508 | 买盘 |
14:56:00 | 31.86 | -1.58% | -0.01 | 14 | 44,604 | 卖盘 |
14:55:57 | 31.87 | -1.54% | +0.01 | 3 | 9,561 | 中性盘 |
14:55:54 | 31.86 | -1.58% | +0.01 | 62 | 197,532 | 买盘 |
14:55:51 | 31.85 | -1.61% | -- | 17 | 54,145 | 卖盘 |
14:55:48 | 31.85 | -1.61% | -- | 30 | 95,550 | 卖盘 |
14:55:45 | 31.85 | -1.61% | -- | 3 | 9,555 | 卖盘 |
14:55:42 | 31.85 | -1.61% | -- | 26 | 82,810 | 卖盘 |
14:55:39 | 31.85 | -1.61% | -- | 9 | 28,665 | 卖盘 |
14:55:36 | 31.85 | -1.61% | -- | 7 | 22,295 | 卖盘 |
14:55:33 | 31.85 | -1.61% | -0.01 | 5 | 15,925 | 卖盘 |
14:55:30 | 31.86 | -1.58% | +0.01 | 7 | 22,302 | 买盘 |
14:55:27 | 31.85 | -1.61% | -- | 3 | 9,555 | 卖盘 |
14:55:27 | 31.85 | -1.61% | -- | 3 | 9,555 | 中性盘 |