| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.13 | -1.78% | -- | 216 | 974,808 | 卖盘 |
| 14:57:00 | 45.13 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 45.13 | -1.78% | -- | 2 | 9,026 | 买盘 |
| 14:56:54 | 45.13 | -1.78% | +0.03 | 4 | 18,052 | 买盘 |
| 14:56:51 | 45.10 | -1.85% | -0.02 | 2 | 9,020 | 卖盘 |
| 14:56:48 | 45.12 | -1.81% | -0.02 | 31 | 139,872 | 卖盘 |
| 14:56:42 | 45.14 | -1.76% | +0.01 | 4 | 18,056 | 买盘 |
| 14:56:39 | 45.13 | -1.78% | -0.02 | 14 | 63,182 | 卖盘 |
| 14:56:36 | 45.15 | -1.74% | -- | 5 | 22,575 | 买盘 |
| 14:56:30 | 45.15 | -1.74% | +0.01 | 19 | 85,785 | 买盘 |
| 14:56:24 | 45.14 | -1.76% | +0.01 | 19 | 85,766 | 中性盘 |
| 14:56:21 | 45.13 | -1.78% | -- | 5 | 22,565 | 卖盘 |
| 14:56:18 | 45.13 | -1.78% | -0.02 | 15 | 67,695 | 卖盘 |
| 14:56:12 | 45.15 | -1.74% | +0.01 | 2 | 9,030 | 买盘 |
| 14:56:09 | 45.14 | -1.76% | -0.01 | 13 | 58,682 | 卖盘 |
| 14:56:06 | 45.15 | -1.74% | +0.01 | 2 | 9,030 | 买盘 |
| 14:56:03 | 45.14 | -1.76% | -0.01 | 4 | 18,056 | 中性盘 |
| 14:56:00 | 45.15 | -1.74% | +0.03 | 22 | 99,330 | 买盘 |
| 14:55:57 | 45.12 | -1.81% | -0.03 | 1 | 4,512 | 卖盘 |
| 14:55:54 | 45.15 | -1.74% | +0.03 | 16 | 72,240 | 买盘 |
| 14:55:51 | 45.12 | -1.81% | -- | 3 | 13,536 | 买盘 |
| 14:55:48 | 45.12 | -1.81% | -0.02 | 2 | 9,024 | 买盘 |
| 14:55:45 | 45.14 | -1.76% | +0.02 | 9 | 40,626 | 买盘 |
| 14:55:42 | 45.12 | -1.81% | -- | 6 | 27,072 | 卖盘 |
| 14:55:39 | 45.12 | -1.81% | -- | 4 | 18,048 | 买盘 |
| 14:55:36 | 45.12 | -1.81% | -- | 2 | 9,024 | 买盘 |
| 14:55:33 | 45.12 | -1.81% | +0.01 | 1 | 4,512 | 买盘 |
| 14:55:30 | 45.11 | -1.83% | -0.02 | 10 | 45,110 | 卖盘 |
| 14:55:27 | 45.13 | -1.78% | -- | 47 | 212,111 | 卖盘 |
| 14:55:24 | 45.13 | -1.78% | -0.02 | 9 | 40,617 | 卖盘 |
| 14:55:21 | 45.15 | -1.74% | -- | 4 | 18,060 | 买盘 |
| 14:55:18 | 45.15 | -1.74% | +0.06 | 15 | 67,725 | 买盘 |
| 14:55:12 | 45.09 | -1.87% | -0.02 | 29 | 130,761 | 卖盘 |
| 14:55:09 | 45.11 | -1.83% | +0.02 | 2 | 9,022 | 买盘 |
| 14:55:06 | 45.09 | -1.87% | -0.01 | 3 | 13,527 | 卖盘 |
| 14:55:03 | 45.10 | -1.85% | +0.01 | 8 | 36,080 | 买盘 |
| 14:55:00 | 45.09 | -1.87% | -0.01 | 1 | 4,509 | 卖盘 |
| 14:54:57 | 45.10 | -1.85% | +0.01 | 3 | 13,530 | 买盘 |
| 14:54:54 | 45.09 | -1.87% | -- | 3 | 13,527 | 买盘 |
| 14:54:51 | 45.09 | -1.87% | -- | 6 | 27,054 | 中性盘 |
