投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 菲利华 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:30:2435.88-1.83%--1864,584
买盘
10:30:2135.88-1.83%+0.0256200,928
买盘
10:30:1835.86-1.89%+0.0155197,230
买盘
10:30:1535.85-1.92%--828,680
买盘
10:30:1235.85-1.92%--621,510
买盘
10:30:0935.85-1.92%+0.02310,755
买盘
10:30:0635.83-1.97%+0.0237132,571
买盘
10:30:0335.81-2.02%-0.0161218,441
卖盘
10:30:0035.82-2.00%+0.0127,164
买盘
10:29:5735.81-2.02%+0.01132472,692

中性盘

10:29:5135.80-2.05%-0.01310,740
卖盘
10:29:4835.81-2.02%-0.0113,581
买盘
10:29:4535.82-2.00%+0.01828,656
买盘
10:29:3935.81-2.02%--310,743
买盘
10:29:3635.81-2.02%-0.01310,743
卖盘
10:29:3335.82-2.00%-0.0113,582

中性盘

10:29:2735.83-1.97%+0.01310,749
买盘
10:29:2435.82-2.00%-0.0128100,296
卖盘
10:29:2135.83-1.97%+0.03414,332
买盘
10:29:1835.80-2.05%-0.03932,220
卖盘
10:29:1535.83-1.97%+0.012071,660
买盘
10:29:1235.82-2.00%--517,910
买盘
10:29:0935.82-2.00%-0.01828,656

中性盘

10:29:0635.83-1.97%+0.04414,332
买盘
10:29:0335.79-2.08%-0.01932,211

中性盘

10:29:0035.80-2.05%--725,060
买盘
10:28:5735.80-2.05%--27,160
买盘
10:28:5435.80-2.05%--932,220
买盘
10:28:5135.80-2.05%-0.032175,180
卖盘
10:28:4835.83-1.97%+0.03414,332
买盘
10:28:4535.80-2.05%-0.02414,320
卖盘
10:28:4235.82-2.00%--517,910
买盘
10:28:3935.82-2.00%+0.0227,164
买盘
10:28:3635.80-2.05%--517,900
卖盘
10:28:3335.80-2.05%--13,580
卖盘
10:28:3035.80-2.05%--27,160
卖盘
10:28:2735.80-2.05%--87311,460
卖盘
10:28:1835.80-2.05%-0.0642150,360
卖盘
10:28:1535.86-1.89%+0.0413,586
买盘
10:28:1235.82-2.00%-0.0328100,296
卖盘
10:27:5735.85-1.92%-0.01310,755
卖盘
10:27:5435.86-1.89%+0.0113,586
卖盘
10:27:4835.85-1.92%-0.011864,530
卖盘
10:27:4535.86-1.89%-0.022071,720
卖盘
10:27:4235.88-1.83%+0.02414,352
买盘
10:27:3635.86-1.89%-0.011035,860
卖盘
10:27:3335.87-1.86%-0.01621,522
卖盘
10:27:3035.88-1.83%--2796,876
卖盘
10:27:2735.88-1.83%-0.02222796,536
卖盘
10:27:2435.90-1.78%--1346,670
卖盘
10:27:2135.90-1.78%--414,360
卖盘
10:27:1835.90-1.78%-0.01725,130
卖盘
10:27:1535.91-1.75%--27,182
卖盘
10:27:1235.91-1.75%-0.0327,182
卖盘
10:27:0935.94-1.67%--13,594
卖盘
10:27:0635.94-1.67%+0.0113,594

中性盘

10:27:0335.93-1.70%-0.0113,593
卖盘
10:26:5735.94-1.67%--310,782
买盘
10:26:5435.94-1.67%+0.0313,594
买盘
10:26:5135.91-1.75%-0.04414,364
卖盘
10:26:4835.95-1.64%--414,380
买盘
10:26:3935.95-1.64%--27,190
卖盘
10:26:3335.95-1.64%--310,785
卖盘
10:26:2735.95-1.64%+0.0513,595
卖盘
10:26:1835.90-1.78%-0.081450,260
卖盘
10:26:1235.98-1.56%+0.01414,392
买盘
10:26:0935.97-1.59%-0.01517,985

中性盘

10:26:0635.98-1.56%-0.044281,539,944
卖盘
10:26:0336.02-1.45%+0.0113,602
买盘
10:26:0036.01-1.48%-0.01414,404
卖盘
10:25:5736.02-1.45%--53190,906
卖盘
10:25:5436.02-1.45%--2072,040
卖盘
10:25:4836.02-1.45%--13,602
卖盘
10:25:4536.02-1.45%--1346,826
卖盘
10:25:4236.02-1.45%--27,204
卖盘
10:25:3936.02-1.45%--518,010
卖盘
10:25:3336.02-1.45%--310,806
卖盘
10:25:2736.02-1.45%--518,010
卖盘
10:25:1836.02-1.45%--725,214
卖盘
10:25:0936.02-1.45%--725,214
卖盘
10:25:0636.02-1.45%-0.0142151,284
卖盘
10:25:0336.03-1.42%+0.0148172,944
买盘
10:24:5736.02-1.45%--621,612
卖盘
10:24:5736.02-1.45%--621,612

中性盘

明细下载(当天成交明细晚六点后提供下载)