财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 菲利华 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300395.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
66.500 50500 0.22%
66.490 11700 0.05%
66.450 74200 0.32%
66.420 79500 0.34%
66.410 93100 0.40%
66.400 61500 0.26%
66.390 60700 0.26%
66.380 21200 0.09%
66.360 12700 0.05%
66.350 46000 0.20%
66.330 7100 0.03%
66.300 64600 0.28%
66.280 11000 0.05%
66.260 3300 0.01%
66.220 10600 0.05%
66.210 18500 0.08%
66.200 30800 0.13%
66.180 34800 0.15%
66.150 53686 0.23%
66.100 115100 0.49%
66.060 8200 0.03%
66.040 68900 0.29%
66.030 20000 0.09%
66.000 119900 0.51%
65.980 11300 0.05%
65.890 2400 0.01%
65.880 25000 0.11%
65.870 91400 0.39%
65.850 19500 0.08%
65.840 23400 0.10%
65.820 13800 0.06%
65.810 12300 0.05%
65.800 21700 0.09%
65.780 11000 0.05%
65.770 8800 0.04%
65.740 37500 0.16%
65.720 30600 0.13%
65.700 40500 0.17%
65.660 58700 0.25%
65.650 44600 0.19%
65.620 30200 0.13%
65.600 16300 0.07%
65.580 13100 0.06%
65.560 36300 0.15%
65.550 49700 0.21%
65.510 13200 0.06%
65.500 52400 0.22%
65.490 10500 0.04%
65.480 17700 0.08%
65.470 179800 0.77%
65.460 55100 0.23%
65.450 127300 0.54%
65.440 26300 0.11%
65.430 22800 0.10%
65.400 800 0.00%
65.380 4600 0.02%
65.370 152200 0.65%
65.360 111300 0.47%
65.350 120600 0.51%
65.330 17100 0.07%
65.320 23000 0.10%
65.310 55300 0.24%
65.300 235200 1.00%
65.290 148200 0.63%
65.280 9900 0.04%
65.270 138600 0.59%
65.260 28500 0.12%
65.250 113500 0.48%
65.240 71800 0.31%
65.230 35000 0.15%
65.220 39000 0.17%
65.210 57600 0.25%
65.200 54800 0.23%
65.190 17600 0.08%
65.170 111100 0.47%
65.160 14100 0.06%
65.150 22900 0.10%
65.140 33600 0.14%
65.130 17200 0.07%
65.120 3300 0.01%
65.110 15800 0.07%
65.100 44100 0.19%
65.090 15300 0.07%
65.080 36800 0.16%
65.070 23200 0.10%
65.060 48000 0.20%
65.050 139100 0.59%
65.040 95200 0.41%
65.030 9500 0.04%
65.020 11000 0.05%
65.010 6000 0.03%
65.000 224600 0.96%
64.990 7200 0.03%
64.980 11400 0.05%
64.970 4700 0.02%
64.960 9300 0.04%
64.950 80100 0.34%
64.940 18300 0.08%
64.930 9200 0.04%
64.920 32692 0.14%
64.910 4000 0.02%
64.900 49800 0.21%
64.890 12100 0.05%
64.880 17000 0.07%
64.870 35700 0.15%
64.860 50600 0.22%
64.850 57500 0.25%
64.840 6300 0.03%
64.830 111800 0.48%
64.820 29600 0.13%
64.810 16600 0.07%
64.800 136900 0.58%
64.790 143300 0.61%
64.780 158200 0.67%
64.770 33175 0.14%
64.760 23900 0.10%
64.750 37200 0.16%
64.740 127300 0.54%
64.730 9700 0.04%
64.720 15300 0.07%
64.710 55000 0.23%
64.700 140100 0.60%
64.690 187300 0.80%
64.680 216425 0.92%
64.670 167600 0.71%
64.660 230900 0.98%
64.650 317600 1.35%
64.640 92700 0.40%
64.630 243400 1.04%
64.620 199600 0.85%
64.610 96200 0.41%
64.600 181500 0.77%
64.590 77500 0.33%
64.580 177300 0.76%
64.570 75300 0.32%
64.560 69000 0.29%
64.550 188100 0.80%
64.540 104500 0.45%
64.530 152000 0.65%
64.520 49200 0.21%
64.510 38700 0.17%
64.500 364700 1.56%
64.490 125300 0.53%
64.480 244500 1.04%
64.470 22900 0.10%
64.460 29400 0.13%
64.450 71200 0.30%
64.440 15200 0.06%
64.430 101700 0.43%
64.420 6700 0.03%
64.410 57000 0.24%
64.400 128500 0.55%
64.390 68300 0.29%
64.380 55300 0.24%
64.370 35900 0.15%
64.360 8000 0.03%
64.350 30700 0.13%
64.340 25300 0.11%
64.330 49700 0.21%
64.320 23400 0.10%
64.310 19800 0.08%
64.300 113400 0.48%
64.290 27100 0.12%
64.280 67800 0.29%
64.270 18800 0.08%
64.260 61900 0.26%
64.250 90100 0.38%
64.240 9200 0.04%
64.230 10300 0.04%
64.220 7100 0.03%
64.210 92300 0.39%
64.200 102300 0.44%
64.190 24100 0.10%
64.180 39700 0.17%
64.170 24600 0.10%
64.160 13600 0.06%
64.150 46000 0.20%
64.140 40800 0.17%
64.130 43500 0.19%
64.120 61300 0.26%
64.110 23000 0.10%
64.100 114800 0.49%
64.090 20300 0.09%
64.080 19200 0.08%
64.070 156177 0.67%
64.060 12300 0.05%
64.050 110100 0.47%
64.040 68500 0.29%
64.030 144900 0.62%
64.020 41100 0.18%
64.010 82700 0.35%
64.000 113000 0.48%
63.990 26300 0.11%
63.980 80700 0.34%
63.970 64200 0.27%
63.960 60000 0.26%
63.950 34900 0.15%
63.940 39500 0.17%
63.930 48800 0.21%
63.920 106600 0.45%
63.910 143600 0.61%
63.900 91300 0.39%
63.890 44700 0.19%
63.880 71800 0.31%
63.870 52800 0.23%
63.860 81219 0.35%
63.850 173700 0.74%
63.840 11500 0.05%
63.830 50300 0.21%
63.820 62500 0.27%
63.810 29700 0.13%
63.800 123800 0.53%
63.790 59300 0.25%
63.780 74000 0.32%
63.770 37100 0.16%
63.760 30200 0.13%
63.750 1100 0.00%
63.740 27900 0.12%
63.730 3600 0.02%
63.720 33100 0.14%
63.710 163800 0.70%
63.700 55300 0.24%
63.690 36600 0.16%
63.680 67400 0.29%
63.670 17100 0.07%
63.660 28500 0.12%
63.650 25300 0.11%
63.640 38700 0.17%
63.630 50900 0.22%
63.620 9700 0.04%
63.610 20900 0.09%
63.600 14100 0.06%
63.590 22500 0.10%
63.580 59100 0.25%
63.570 7400 0.03%
63.560 21100 0.09%
63.550 103800 0.44%
63.540 70883 0.30%
63.530 131500 0.56%
63.520 71100 0.30%
63.510 34000 0.14%
63.500 114400 0.49%
63.490 73400 0.31%
63.480 155500 0.66%
63.470 34200 0.15%
63.460 3700 0.02%
63.450 15400 0.07%
63.440 59300 0.25%
63.430 10000 0.04%
63.420 37500 0.16%
63.410 78800 0.34%
63.400 65500 0.28%
63.390 31500 0.13%
63.380 12600 0.05%
63.370 31600 0.13%
63.360 8300 0.04%
63.350 100 0.00%
63.340 2100 0.01%
63.330 1500 0.01%
63.320 20900 0.09%
63.310 61800 0.26%
63.300 26400 0.11%
63.290 23800 0.10%
63.280 113523 0.48%
63.270 32400 0.14%
63.260 106600 0.45%
63.250 10000 0.04%
63.240 2900 0.01%
63.230 61400 0.26%
63.220 6000 0.03%
63.210 40500 0.17%
63.200 5400 0.02%
63.190 12500 0.05%
63.180 21500 0.09%
63.170 26100 0.11%
63.160 4100 0.02%
63.150 120500 0.51%
63.140 2400 0.01%
63.130 5100 0.02%
63.120 8400 0.04%
63.110 14200 0.06%
63.100 109800 0.47%
63.090 1200 0.01%
63.080 30700 0.13%
63.070 2200 0.01%
63.060 1200 0.01%
63.040 1800 0.01%
63.030 6800 0.03%
63.020 1200 0.01%
63.010 41000 0.17%
63.000 534077 2.28%
62.990 70000 0.30%
62.980 31700 0.14%
62.970 6000 0.03%
62.960 5600 0.02%
62.950 82300 0.35%
62.940 151900 0.65%
62.930 18200 0.08%
62.920 40972 0.17%
62.910 76400 0.33%
62.900 143720 0.61%
62.890 87100 0.37%
62.880 145400 0.62%
62.870 189100 0.81%
62.860 98400 0.42%
62.850 149500 0.64%
62.840 55500 0.24%
62.830 75970 0.32%
62.820 146700 0.63%
62.810 196500 0.84%
62.800 306200 1.31%
62.790 106500 0.45%
62.780 86200 0.37%
62.770 145000 0.62%
62.760 107400 0.46%
62.750 84700 0.36%
62.740 35700 0.15%
62.730 69300 0.30%
62.720 162300 0.69%
62.710 200100 0.85%
62.700 110100 0.47%
62.690 108180 0.46%
62.680 80900 0.34%
62.670 100200 0.43%
62.660 92100 0.39%
62.650 74700 0.32%
62.640 51200 0.22%
62.630 34900 0.15%
62.620 45900 0.20%
62.610 46500 0.20%
62.600 77400 0.33%
62.590 29600 0.13%
62.580 108100 0.46%
62.570 44500 0.19%
62.560 61600 0.26%
62.550 115493 0.49%
62.540 58400 0.25%
62.530 20100 0.09%
62.520 50000 0.21%
62.510 47600 0.20%
62.500 144700 0.62%
62.490 80500 0.34%
62.480 45200 0.19%
62.470 70500 0.30%
62.460 131900 0.56%
62.450 36000 0.15%
62.440 80200 0.34%
62.430 4500 0.02%
62.420 28200 0.12%
62.410 32700 0.14%
62.400 70000 0.30%
62.390 206243 0.88%
62.380 28400 0.12%
62.370 55100 0.23%
62.360 60100 0.26%
62.350 38400 0.16%
62.340 15600 0.07%
62.330 27800 0.12%
62.320 62100 0.26%
62.310 85200 0.36%
62.300 47200 0.20%
62.290 44120 0.19%
62.280 34900 0.15%
62.270 62600 0.27%
62.260 20200 0.09%
62.250 15800 0.07%
62.240 4700 0.02%
62.230 22200 0.09%
62.220 57000 0.24%
62.210 11300 0.05%
62.200 77800 0.33%
62.190 44000 0.19%
62.180 23300 0.10%
62.170 58400 0.25%
62.160 19500 0.08%
62.150 28000 0.12%
62.140 14700 0.06%
62.130 19400 0.08%
62.120 45800 0.20%
62.110 43800 0.19%
62.100 32600 0.14%
62.070 3500 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。