菲利华(sz300395)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
86.820	38600	0.14%
86.780	11000	0.04%
86.770	19000	0.07%
86.750	70000	0.25%
86.740	35300	0.13%
86.730	53000	0.19%
86.700	108200	0.39%
86.690	12800	0.05%
86.670	8200	0.03%
86.660	16600	0.06%
86.640	10900	0.04%
86.630	15400	0.06%
86.620	25700	0.09%
86.600	88100	0.32%
86.590	182000	0.66%
86.580	89900	0.33%
86.570	28800	0.10%
86.560	21300	0.08%
86.550	14200	0.05%
86.530	5700	0.02%
86.520	44100	0.16%
86.510	29400	0.11%
86.500	155900	0.57%
86.490	36200	0.13%
86.480	10500	0.04%
86.460	3700	0.01%
86.450	21500	0.08%
86.440	115200	0.42%
86.430	5500	0.02%
86.420	9400	0.03%
86.410	5900	0.02%
86.400	127800	0.46%
86.390	2400	0.01%
86.380	15700	0.06%
86.370	109000	0.40%
86.360	53400	0.19%
86.350	16100	0.06%
86.340	5400	0.02%
86.330	33200	0.12%
86.320	56490	0.21%
86.300	221900	0.81%
86.290	127100	0.46%
86.280	48900	0.18%
86.270	69200	0.25%
86.260	12400	0.05%
86.250	178100	0.65%
86.240	14200	0.05%
86.230	11300	0.04%
86.220	97900	0.36%
86.210	210600	0.77%
86.200	45700	0.17%
86.190	90800	0.33%
86.180	56200	0.20%
86.170	60300	0.22%
86.160	81700	0.30%
86.150	125200	0.46%
86.140	45500	0.17%
86.130	3900	0.01%
86.120	46400	0.17%
86.110	55782	0.20%
86.100	23400	0.09%
86.090	11700	0.04%
86.080	6600	0.02%
86.070	8200	0.03%
86.060	96200	0.35%
86.050	105200	0.38%
86.040	89600	0.33%
86.030	77400	0.28%
86.020	44000	0.16%
86.010	106800	0.39%
86.000	569100	2.07%
85.990	93900	0.34%
85.980	61500	0.22%
85.970	17800	0.06%
85.960	47400	0.17%
85.950	17500	0.06%
85.940	26200	0.10%
85.930	48100	0.17%
85.920	198800	0.72%
85.910	33200	0.12%
85.900	118700	0.43%
85.890	130800	0.48%
85.880	34100	0.12%
85.870	225300	0.82%
85.860	46400	0.17%
85.850	56630	0.21%
85.840	25600	0.09%
85.830	204500	0.74%
85.820	18800	0.07%
85.810	71600	0.26%
85.800	277150	1.01%
85.790	94700	0.34%
85.780	193300	0.70%
85.770	6700	0.02%
85.760	63700	0.23%
85.750	45700	0.17%
85.740	104300	0.38%
85.730	34900	0.13%
85.720	28500	0.10%
85.710	19900	0.07%
85.700	268250	0.97%
85.690	131700	0.48%
85.680	312100	1.13%
85.670	900	0.00%
85.650	91000	0.33%
85.640	137300	0.50%
85.630	18800	0.07%
85.620	800	0.00%
85.600	118200	0.43%
85.590	6300	0.02%
85.580	152700	0.55%
85.570	12900	0.05%
85.560	10100	0.04%
85.550	15900	0.06%
85.540	30100	0.11%
85.530	28700	0.10%
85.520	112600	0.41%
85.510	83500	0.30%
85.500	227900	0.83%
85.490	52800	0.19%
85.480	268100	0.97%
85.470	5300	0.02%
85.460	51000	0.19%
85.450	22700	0.08%
85.440	13200	0.05%
85.430	12600	0.05%
85.420	20100	0.07%
85.410	7900	0.03%
85.400	210400	0.76%
85.390	83900	0.30%
85.380	74100	0.27%
85.370	17000	0.06%
85.360	31900	0.12%
85.350	39900	0.15%
85.340	117000	0.43%
85.330	44300	0.16%
85.320	19500	0.07%
85.310	296900	1.08%
85.300	61600	0.22%
85.290	40100	0.15%
85.280	120300	0.44%
85.270	27200	0.10%
85.260	24400	0.09%
85.250	82300	0.30%
85.240	63400	0.23%
85.230	13400	0.05%
85.220	34900	0.13%
85.210	21200	0.08%
85.200	258800	0.94%
85.190	143900	0.52%
85.180	51800	0.19%
85.170	19300	0.07%
85.160	51700	0.19%
85.150	50200	0.18%
85.140	52500	0.19%
85.130	46400	0.17%
85.120	186100	0.68%
85.110	81100	0.29%
85.100	44200	0.16%
85.090	85200	0.31%
85.080	150300	0.55%
85.070	34400	0.13%
85.060	118500	0.43%
85.050	153100	0.56%
85.040	83500	0.30%
85.030	45900	0.17%
85.020	137000	0.50%
85.010	100900	0.37%
85.000	583900	2.12%
84.990	301800	1.10%
84.980	40600	0.15%
84.970	35600	0.13%
84.960	20500	0.07%
84.950	42900	0.16%
84.940	120900	0.44%
84.930	35500	0.13%
84.920	61100	0.22%
84.910	128100	0.47%
84.900	116200	0.42%
84.890	58200	0.21%
84.880	116100	0.42%
84.870	53000	0.19%
84.860	29300	0.11%
84.850	46400	0.17%
84.840	62500	0.23%
84.830	48500	0.18%
84.820	182727	0.66%
84.810	86600	0.31%
84.800	142300	0.52%
84.790	51600	0.19%
84.780	96200	0.35%
84.770	110800	0.40%
84.760	232100	0.84%
84.750	99400	0.36%
84.740	77500	0.28%
84.730	128889	0.47%
84.720	55200	0.20%
84.710	131000	0.48%
84.700	169300	0.62%
84.690	158900	0.58%
84.680	268800	0.98%
84.670	82300	0.30%
84.660	364100	1.32%
84.650	213500	0.78%
84.640	311000	1.13%
84.630	124600	0.45%
84.620	172200	0.63%
84.610	176900	0.64%
84.600	286125	1.04%
84.590	96800	0.35%
84.580	169601	0.62%
84.570	170699	0.62%
84.560	261100	0.95%
84.550	199437	0.72%
84.540	314990	1.14%
84.530	379100	1.38%
84.520	148400	0.54%
84.510	286600	1.04%
84.500	749900	2.73%
84.490	253143	0.92%
84.480	252950	0.92%
84.470	138600	0.50%
84.460	164800	0.60%
84.450	338000	1.23%
84.440	185000	0.67%
84.430	147150	0.53%
84.420	136597	0.50%
84.410	131600	0.48%
84.400	452288	1.64%
84.390	257700	0.94%
84.380	141500	0.51%
84.370	31500	0.11%
84.360	119600	0.43%
84.350	114600	0.42%
84.340	117300	0.43%
84.330	66773	0.24%
84.320	233750	0.85%
84.310	71200	0.26%
84.300	134500	0.49%
84.290	118800	0.43%
84.280	111400	0.40%
84.270	231950	0.84%
84.260	182900	0.66%
84.250	140700	0.51%
84.240	157100	0.57%
84.230	69400	0.25%
84.220	148700	0.54%
84.210	69400	0.25%
84.200	85000	0.31%
84.190	73900	0.27%
84.180	172800	0.63%
84.170	141600	0.51%
84.160	33000	0.12%
84.150	44100	0.16%
84.140	50700	0.18%
84.130	58200	0.21%
84.120	15400	0.06%
84.110	69300	0.25%
84.100	47000	0.17%
84.090	46000	0.17%
84.080	56400	0.20%
84.070	12600	0.05%
84.060	95500	0.35%
84.050	15500	0.06%
84.040	4300	0.02%
84.030	3600	0.01%
84.020	24300	0.09%
84.000	125600	0.46%
83.980	15200	0.06%
83.970	9300	0.03%
83.960	20500	0.07%
83.950	65000	0.24%
83.940	700	0.00%
83.920	4700	0.02%
83.910	4200	0.02%
83.900	6500	0.02%
83.770	18300	0.07%
83.620	30600	0.11%
83.340	72800	0.26%
83.250	26900	0.10%
83.150	49400	0.18%
82.970	92050	0.33%
82.910	35200	0.13%
82.580	48300	0.18%
82.500	23000	0.08%
82.120	28100	0.10%
81.990	97980	0.36%
81.800	108900	0.40%
81.620	133000	0.48%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300395.SZ)