投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.500 40200 0.72%
32.490 27500 0.49%
32.430 10100 0.18%
32.410 11200 0.20%
32.390 8200 0.15%
32.380 2900 0.05%
32.370 11100 0.20%
32.360 20500 0.37%
32.350 24300 0.43%
32.340 23200 0.41%
32.330 36700 0.66%
32.320 32500 0.58%
32.310 52200 0.93%
32.300 47600 0.85%
32.290 52300 0.94%
32.280 34600 0.62%
32.270 82600 1.48%
32.260 79600 1.42%
32.250 56350 1.01%
32.240 90400 1.62%
32.230 54700 0.98%
32.220 91250 1.63%
32.210 78000 1.39%
32.200 82900 1.48%
32.190 144600 2.59%
32.180 149700 2.68%
32.170 123900 2.22%
32.160 102300 1.83%
32.150 120400 2.15%
32.140 96800 1.73%
32.130 126700 2.27%
32.120 136800 2.45%
32.110 179350 3.21%
32.100 137900 2.47%
32.090 193800 3.47%
32.080 120800 2.16%
32.070 110900 1.98%
32.060 103400 1.85%
32.050 114900 2.05%
32.040 89200 1.60%
32.030 128000 2.29%
32.020 132984 2.38%
32.010 115000 2.06%
32.000 239700 4.29%
31.990 81400 1.46%
31.980 110221 1.97%
31.970 37421 0.67%
31.960 101379 1.81%
31.950 47600 0.85%
31.940 90800 1.62%
31.930 13300 0.24%
31.920 76400 1.37%
31.910 67380 1.20%
31.900 119300 2.13%
31.890 76700 1.37%
31.880 120399 2.15%
31.870 68900 1.23%
31.860 202684 3.62%
31.850 237800 4.25%
31.840 124400 2.22%
31.830 55800 1.00%
31.820 49600 0.89%
31.810 91600 1.64%
31.800 29700 0.53%
31.790 50100 0.90%
31.780 6700 0.12%
31.760 14100 0.25%