投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.280 1800 0.07%
38.270 1500 0.06%
38.240 2400 0.09%
38.230 1300 0.05%
38.210 7400 0.28%
38.200 20400 0.78%
38.190 4300 0.16%
38.180 11700 0.45%
38.170 900 0.03%
38.150 14100 0.54%
38.140 2700 0.10%
38.130 6600 0.25%
38.110 5200 0.20%
38.100 3000 0.11%
38.090 12400 0.47%
38.080 1100 0.04%
38.070 1800 0.07%
38.060 13500 0.52%
38.050 7100 0.27%
38.040 4900 0.19%
38.030 300 0.01%
38.020 3700 0.14%
38.010 10500 0.40%
38.000 7600 0.29%
37.990 800 0.03%
37.980 2900 0.11%
37.970 1400 0.05%
37.960 6900 0.26%
37.950 11100 0.42%
37.930 700 0.03%
37.920 300 0.01%
37.910 2900 0.11%
37.900 700 0.03%
37.890 100 0.00%
37.880 2200 0.08%
37.870 3400 0.13%
37.860 800 0.03%
37.840 3900 0.15%
37.830 7100 0.27%
37.810 5200 0.20%
37.800 2900 0.11%
37.790 1700 0.06%
37.780 8000 0.31%
37.770 2010 0.08%
37.760 1000 0.04%
37.750 1200 0.05%
37.740 5200 0.20%
37.730 22884 0.87%
37.720 8716 0.33%
37.710 1400 0.05%
37.700 23300 0.89%
37.690 13900 0.53%
37.680 11568 0.44%
37.670 10000 0.38%
37.660 2200 0.08%
37.650 100 0.00%
37.640 8100 0.31%
37.630 100 0.00%
37.620 15600 0.60%
37.610 47700 1.82%
37.600 13800 0.53%
37.590 10200 0.39%
37.580 2900 0.11%
37.570 9500 0.36%
37.560 1600 0.06%
37.550 25600 0.98%
37.540 6800 0.26%
37.520 500 0.02%
37.510 500 0.02%
37.500 3000 0.11%
37.490 12000 0.46%
37.470 7200 0.27%
37.460 6520 0.25%
37.450 2500 0.10%
37.440 15800 0.60%
37.430 5100 0.19%
37.420 2400 0.09%
37.410 900 0.03%
37.400 2800 0.11%
37.390 2400 0.09%
37.380 6800 0.26%
37.370 15000 0.57%
37.360 7700 0.29%
37.350 5900 0.23%
37.340 4000 0.15%
37.330 9400 0.36%
37.320 47500 1.81%
37.310 8200 0.31%
37.300 40600 1.55%
37.290 5000 0.19%
37.280 7800 0.30%
37.270 4100 0.16%
37.260 8400 0.32%
37.250 7200 0.27%
37.240 8600 0.33%
37.230 16000 0.61%
37.220 7400 0.28%
37.210 7400 0.28%
37.200 31800 1.21%
37.190 16000 0.61%
37.180 35300 1.35%
37.170 36800 1.40%
37.160 16600 0.63%
37.150 72300 2.76%
37.140 49400 1.88%
37.130 45700 1.74%
37.120 56835 2.17%
37.110 54235 2.07%
37.100 89865 3.43%
37.090 61700 2.35%
37.080 37700 1.44%
37.070 35700 1.36%
37.060 58700 2.24%
37.050 66200 2.53%
37.040 32100 1.22%
37.030 3100 0.12%
37.020 10000 0.38%
37.010 10188 0.39%
37.000 32012 1.22%
36.990 7200 0.27%
36.980 1300 0.05%
36.970 2300 0.09%
36.960 1500 0.06%
36.950 3400 0.13%
36.940 9600 0.37%
36.930 21000 0.80%
36.920 1200 0.05%
36.910 6300 0.24%
36.900 24100 0.92%
36.890 11500 0.44%
36.880 21400 0.82%
36.870 18800 0.72%
36.860 18600 0.71%
36.850 35200 1.34%
36.840 39600 1.51%
36.830 29380 1.12%
36.820 53500 2.04%
36.810 24600 0.94%
36.800 106200 4.05%
36.790 36467 1.39%
36.780 34440 1.31%
36.770 77971 2.97%
36.760 92386 3.52%
36.750 125623 4.79%
36.740 41800 1.59%
36.730 99200 3.78%
36.720 61900 2.36%
36.710 20700 0.79%
36.700 8300 0.32%