菲利华(sz300395)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.000	300	0.01%
48.990	400	0.01%
48.980	1700	0.06%
48.960	4000	0.14%
48.950	6900	0.24%
48.940	200	0.01%
48.920	5000	0.17%
48.910	700	0.02%
48.900	3500	0.12%
48.890	11700	0.40%
48.880	26400	0.91%
48.870	5300	0.18%
48.860	5300	0.18%
48.850	36600	1.27%
48.840	8100	0.28%
48.830	1200	0.04%
48.820	11000	0.38%
48.810	20700	0.72%
48.800	47400	1.64%
48.790	12100	0.42%
48.780	6700	0.23%
48.770	2200	0.08%
48.760	2700	0.09%
48.750	4300	0.15%
48.740	5900	0.20%
48.730	13700	0.47%
48.720	2500	0.09%
48.710	6900	0.24%
48.700	21200	0.73%
48.690	49000	1.69%
48.680	15600	0.54%
48.670	3000	0.10%
48.660	19900	0.69%
48.650	31879	1.10%
48.640	10900	0.38%
48.630	24400	0.84%
48.620	9000	0.31%
48.610	35375	1.22%
48.600	59300	2.05%
48.590	8300	0.29%
48.580	13400	0.46%
48.570	5900	0.20%
48.560	12268	0.42%
48.550	7000	0.24%
48.540	3600	0.12%
48.530	12000	0.41%
48.520	12900	0.45%
48.510	72100	2.49%
48.500	31500	1.09%
48.490	8800	0.30%
48.480	16700	0.58%
48.470	39128	1.35%
48.460	14600	0.50%
48.450	24700	0.85%
48.440	2500	0.09%
48.430	1500	0.05%
48.420	4600	0.16%
48.410	17200	0.59%
48.400	12900	0.45%
48.390	7600	0.26%
48.380	6300	0.22%
48.370	10900	0.38%
48.360	2200	0.08%
48.350	43200	1.49%
48.340	9300	0.32%
48.330	6600	0.23%
48.320	8300	0.29%
48.310	21400	0.74%
48.300	25800	0.89%
48.290	3700	0.13%
48.280	23200	0.80%
48.270	8200	0.28%
48.260	8400	0.29%
48.250	31300	1.08%
48.240	7900	0.27%
48.230	10200	0.35%
48.220	24100	0.83%
48.210	35000	1.21%
48.200	15700	0.54%
48.190	8600	0.30%
48.180	15700	0.54%
48.170	14100	0.49%
48.160	3100	0.11%
48.150	16200	0.56%
48.140	3700	0.13%
48.130	7100	0.25%
48.120	6200	0.21%
48.110	17500	0.60%
48.100	42700	1.48%
48.090	7800	0.27%
48.080	11300	0.39%
48.070	37600	1.30%
48.060	34400	1.19%
48.050	18300	0.63%
48.040	14900	0.52%
48.030	6300	0.22%
48.020	19400	0.67%
48.010	22800	0.79%
48.000	71900	2.49%
47.990	5300	0.18%
47.980	7700	0.27%
47.970	12900	0.45%
47.960	1100	0.04%
47.950	1400	0.05%
47.930	17700	0.61%
47.920	4400	0.15%
47.910	1800	0.06%
47.900	26500	0.92%
47.890	1400	0.05%
47.880	24500	0.85%
47.870	900	0.03%
47.860	11800	0.41%
47.850	22800	0.79%
47.840	23900	0.83%
47.830	9800	0.34%
47.820	10200	0.35%
47.810	8700	0.30%
47.800	35700	1.23%
47.790	8300	0.29%
47.780	4200	0.15%
47.770	2200	0.08%
47.760	3500	0.12%
47.750	23300	0.81%
47.740	9500	0.33%
47.730	10700	0.37%
47.720	5100	0.18%
47.710	3800	0.13%
47.700	37100	1.28%
47.690	1400	0.05%
47.680	7800	0.27%
47.670	5894	0.20%
47.660	8506	0.29%
47.650	11200	0.39%
47.640	7000	0.24%
47.630	15300	0.53%
47.620	11400	0.39%
47.610	2800	0.10%
47.600	33900	1.17%
47.590	500	0.02%
47.580	6900	0.24%
47.560	500	0.02%
47.550	6700	0.23%
47.540	2800	0.10%
47.530	4200	0.15%
47.520	700	0.02%
47.510	35400	1.22%
47.500	14400	0.50%
47.490	6900	0.24%
47.480	3000	0.10%
47.470	3100	0.11%
47.460	2000	0.07%
47.450	600	0.02%
47.440	7200	0.25%
47.430	5700	0.20%
47.420	2700	0.09%
47.410	4700	0.16%
47.400	6000	0.21%
47.390	2300	0.08%
47.380	6000	0.21%
47.370	16700	0.58%
47.360	6400	0.22%
47.350	10200	0.35%
47.340	1800	0.06%
47.330	20900	0.72%
47.320	7100	0.25%
47.310	9700	0.34%
47.300	13100	0.45%
47.290	14800	0.51%
47.280	20200	0.70%
47.270	25400	0.88%
47.260	8600	0.30%
47.250	13000	0.45%
47.240	13800	0.48%
47.230	10900	0.38%
47.220	7913	0.27%
47.210	4600	0.16%
47.200	18700	0.65%
47.190	2800	0.10%
47.180	23200	0.80%
47.170	11100	0.38%
47.160	11000	0.38%
47.150	6300	0.22%
47.140	3900	0.13%
47.130	9700	0.34%
47.100	7400	0.26%
47.090	4300	0.15%
47.080	700	0.02%
47.070	1800	0.06%
47.060	2500	0.09%
47.040	26600	0.92%
47.030	4400	0.15%
47.020	10700	0.37%
47.010	700	0.02%
47.000	50600	1.75%
46.990	14000	0.48%
46.980	13300	0.46%
46.970	6100	0.21%
46.960	2300	0.08%
46.950	9300	0.32%
46.940	5900	0.20%
46.930	18300	0.63%
46.920	3800	0.13%
46.910	5300	0.18%
46.900	48400	1.67%
46.890	8500	0.29%
46.880	15400	0.53%
46.870	12600	0.44%
46.860	14006	0.48%
46.850	9900	0.34%
46.840	3300	0.11%
46.830	4300	0.15%
46.820	1000	0.03%
46.810	6600	0.23%
46.800	60800	2.10%
46.790	23100	0.80%
46.780	7700	0.27%
46.770	15900	0.55%
46.760	7100	0.25%
46.750	25006	0.86%
46.740	16294	0.56%
46.730	2700	0.09%
46.720	2200	0.08%
46.710	5000	0.17%
46.700	11600	0.40%
46.670	1500	0.05%
46.660	200	0.01%
46.600	2600	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300395.SZ)