投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.500 50500 0.22%
66.490 11700 0.05%
66.450 74200 0.32%
66.420 79500 0.34%
66.410 93100 0.40%
66.400 61500 0.26%
66.390 60700 0.26%
66.380 21200 0.09%
66.360 12700 0.05%
66.350 46000 0.20%
66.330 7100 0.03%
66.300 64600 0.28%
66.280 11000 0.05%
66.260 3300 0.01%
66.220 10600 0.05%
66.210 18500 0.08%
66.200 30800 0.13%
66.180 34800 0.15%
66.150 53686 0.23%
66.100 115100 0.49%
66.060 8200 0.03%
66.040 68900 0.29%
66.030 20000 0.09%
66.000 119900 0.51%
65.980 11300 0.05%
65.890 2400 0.01%
65.880 25000 0.11%
65.870 91400 0.39%
65.850 19500 0.08%
65.840 23400 0.10%
65.820 13800 0.06%
65.810 12300 0.05%
65.800 21700 0.09%
65.780 11000 0.05%
65.770 8800 0.04%
65.740 37500 0.16%
65.720 30600 0.13%
65.700 40500 0.17%
65.660 58700 0.25%
65.650 44600 0.19%
65.620 30200 0.13%
65.600 16300 0.07%
65.580 13100 0.06%
65.560 36300 0.15%
65.550 49700 0.21%
65.510 13200 0.06%
65.500 52400 0.22%
65.490 10500 0.04%
65.480 17700 0.08%
65.470 179800 0.77%
65.460 55100 0.23%
65.450 127300 0.54%
65.440 26300 0.11%
65.430 22800 0.10%
65.400 800 0.00%
65.380 4600 0.02%
65.370 152200 0.65%
65.360 111300 0.47%
65.350 120600 0.51%
65.330 17100 0.07%
65.320 23000 0.10%
65.310 55300 0.24%
65.300 235200 1.00%
65.290 148200 0.63%
65.280 9900 0.04%
65.270 138600 0.59%
65.260 28500 0.12%
65.250 113500 0.48%
65.240 71800 0.31%
65.230 35000 0.15%
65.220 39000 0.17%
65.210 57600 0.25%
65.200 54800 0.23%
65.190 17600 0.08%
65.170 111100 0.47%
65.160 14100 0.06%
65.150 22900 0.10%
65.140 33600 0.14%
65.130 17200 0.07%
65.120 3300 0.01%
65.110 15800 0.07%
65.100 44100 0.19%
65.090 15300 0.07%
65.080 36800 0.16%
65.070 23200 0.10%
65.060 48000 0.20%
65.050 139100 0.59%
65.040 95200 0.41%
65.030 9500 0.04%
65.020 11000 0.05%
65.010 6000 0.03%
65.000 224600 0.96%
64.990 7200 0.03%
64.980 11400 0.05%
64.970 4700 0.02%
64.960 9300 0.04%
64.950 80100 0.34%
64.940 18300 0.08%
64.930 9200 0.04%
64.920 32692 0.14%
64.910 4000 0.02%
64.900 49800 0.21%
64.890 12100 0.05%
64.880 17000 0.07%
64.870 35700 0.15%
64.860 50600 0.22%
64.850 57500 0.25%
64.840 6300 0.03%
64.830 111800 0.48%
64.820 29600 0.13%
64.810 16600 0.07%
64.800 136900 0.58%
64.790 143300 0.61%
64.780 158200 0.67%
64.770 33175 0.14%
64.760 23900 0.10%
64.750 37200 0.16%
64.740 127300 0.54%
64.730 9700 0.04%
64.720 15300 0.07%
64.710 55000 0.23%
64.700 140100 0.60%
64.690 187300 0.80%
64.680 216425 0.92%
64.670 167600 0.71%
64.660 230900 0.98%
64.650 317600 1.35%
64.640 92700 0.40%
64.630 243400 1.04%
64.620 199600 0.85%
64.610 96200 0.41%
64.600 181500 0.77%
64.590 77500 0.33%
64.580 177300 0.76%
64.570 75300 0.32%
64.560 69000 0.29%
64.550 188100 0.80%
64.540 104500 0.45%
64.530 152000 0.65%
64.520 49200 0.21%
64.510 38700 0.17%
64.500 364700 1.56%
64.490 125300 0.53%
64.480 244500 1.04%
64.470 22900 0.10%
64.460 29400 0.13%
64.450 71200 0.30%
64.440 15200 0.06%
64.430 101700 0.43%
64.420 6700 0.03%
64.410 57000 0.24%
64.400 128500 0.55%
64.390 68300 0.29%
64.380 55300 0.24%
64.370 35900 0.15%
64.360 8000 0.03%
64.350 30700 0.13%
64.340 25300 0.11%
64.330 49700 0.21%
64.320 23400 0.10%
64.310 19800 0.08%
64.300 113400 0.48%
64.290 27100 0.12%
64.280 67800 0.29%
64.270 18800 0.08%
64.260 61900 0.26%
64.250 90100 0.38%
64.240 9200 0.04%
64.230 10300 0.04%
64.220 7100 0.03%
64.210 92300 0.39%
64.200 102300 0.44%
64.190 24100 0.10%
64.180 39700 0.17%
64.170 24600 0.10%
64.160 13600 0.06%
64.150 46000 0.20%
64.140 40800 0.17%
64.130 43500 0.19%
64.120 61300 0.26%
64.110 23000 0.10%
64.100 114800 0.49%
64.090 20300 0.09%
64.080 19200 0.08%
64.070 156177 0.67%
64.060 12300 0.05%
64.050 110100 0.47%
64.040 68500 0.29%
64.030 144900 0.62%
64.020 41100 0.18%
64.010 82700 0.35%
64.000 113000 0.48%
63.990 26300 0.11%
63.980 80700 0.34%
63.970 64200 0.27%
63.960 60000 0.26%
63.950 34900 0.15%
63.940 39500 0.17%
63.930 48800 0.21%
63.920 106600 0.45%
63.910 143600 0.61%
63.900 91300 0.39%
63.890 44700 0.19%
63.880 71800 0.31%
63.870 52800 0.23%
63.860 81219 0.35%
63.850 173700 0.74%
63.840 11500 0.05%
63.830 50300 0.21%
63.820 62500 0.27%
63.810 29700 0.13%
63.800 123800 0.53%
63.790 59300 0.25%
63.780 74000 0.32%
63.770 37100 0.16%
63.760 30200 0.13%
63.750 1100 0.00%
63.740 27900 0.12%
63.730 3600 0.02%
63.720 33100 0.14%
63.710 163800 0.70%
63.700 55300 0.24%
63.690 36600 0.16%
63.680 67400 0.29%
63.670 17100 0.07%
63.660 28500 0.12%
63.650 25300 0.11%
63.640 38700 0.17%
63.630 50900 0.22%
63.620 9700 0.04%
63.610 20900 0.09%
63.600 14100 0.06%
63.590 22500 0.10%
63.580 59100 0.25%
63.570 7400 0.03%
63.560 21100 0.09%
63.550 103800 0.44%
63.540 70883 0.30%
63.530 131500 0.56%
63.520 71100 0.30%
63.510 34000 0.14%
63.500 114400 0.49%
63.490 73400 0.31%
63.480 155500 0.66%
63.470 34200 0.15%
63.460 3700 0.02%
63.450 15400 0.07%
63.440 59300 0.25%
63.430 10000 0.04%
63.420 37500 0.16%
63.410 78800 0.34%
63.400 65500 0.28%
63.390 31500 0.13%
63.380 12600 0.05%
63.370 31600 0.13%
63.360 8300 0.04%
63.350 100 0.00%
63.340 2100 0.01%
63.330 1500 0.01%
63.320 20900 0.09%
63.310 61800 0.26%
63.300 26400 0.11%
63.290 23800 0.10%
63.280 113523 0.48%
63.270 32400 0.14%
63.260 106600 0.45%
63.250 10000 0.04%
63.240 2900 0.01%
63.230 61400 0.26%
63.220 6000 0.03%
63.210 40500 0.17%
63.200 5400 0.02%
63.190 12500 0.05%
63.180 21500 0.09%
63.170 26100 0.11%
63.160 4100 0.02%
63.150 120500 0.51%
63.140 2400 0.01%
63.130 5100 0.02%
63.120 8400 0.04%
63.110 14200 0.06%
63.100 109800 0.47%
63.090 1200 0.01%
63.080 30700 0.13%
63.070 2200 0.01%
63.060 1200 0.01%
63.040 1800 0.01%
63.030 6800 0.03%
63.020 1200 0.01%
63.010 41000 0.17%
63.000 534077 2.28%
62.990 70000 0.30%
62.980 31700 0.14%
62.970 6000 0.03%
62.960 5600 0.02%
62.950 82300 0.35%
62.940 151900 0.65%
62.930 18200 0.08%
62.920 40972 0.17%
62.910 76400 0.33%
62.900 143720 0.61%
62.890 87100 0.37%
62.880 145400 0.62%
62.870 189100 0.81%
62.860 98400 0.42%
62.850 149500 0.64%
62.840 55500 0.24%
62.830 75970 0.32%
62.820 146700 0.63%
62.810 196500 0.84%
62.800 306200 1.31%
62.790 106500 0.45%
62.780 86200 0.37%
62.770 145000 0.62%
62.760 107400 0.46%
62.750 84700 0.36%
62.740 35700 0.15%
62.730 69300 0.30%
62.720 162300 0.69%
62.710 200100 0.85%
62.700 110100 0.47%
62.690 108180 0.46%
62.680 80900 0.34%
62.670 100200 0.43%
62.660 92100 0.39%
62.650 74700 0.32%
62.640 51200 0.22%
62.630 34900 0.15%
62.620 45900 0.20%
62.610 46500 0.20%
62.600 77400 0.33%
62.590 29600 0.13%
62.580 108100 0.46%
62.570 44500 0.19%
62.560 61600 0.26%
62.550 115493 0.49%
62.540 58400 0.25%
62.530 20100 0.09%
62.520 50000 0.21%
62.510 47600 0.20%
62.500 144700 0.62%
62.490 80500 0.34%
62.480 45200 0.19%
62.470 70500 0.30%
62.460 131900 0.56%
62.450 36000 0.15%
62.440 80200 0.34%
62.430 4500 0.02%
62.420 28200 0.12%
62.410 32700 0.14%
62.400 70000 0.30%
62.390 206243 0.88%
62.380 28400 0.12%
62.370 55100 0.23%
62.360 60100 0.26%
62.350 38400 0.16%
62.340 15600 0.07%
62.330 27800 0.12%
62.320 62100 0.26%
62.310 85200 0.36%
62.300 47200 0.20%
62.290 44120 0.19%
62.280 34900 0.15%
62.270 62600 0.27%
62.260 20200 0.09%
62.250 15800 0.07%
62.240 4700 0.02%
62.230 22200 0.09%
62.220 57000 0.24%
62.210 11300 0.05%
62.200 77800 0.33%
62.190 44000 0.19%
62.180 23300 0.10%
62.170 58400 0.25%
62.160 19500 0.08%
62.150 28000 0.12%
62.140 14700 0.06%
62.130 19400 0.08%
62.120 45800 0.20%
62.110 43800 0.19%
62.100 32600 0.14%
62.070 3500 0.01%