成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
66.500 | 50500 | 0.22% | |
66.490 | 11700 | 0.05% | |
66.450 | 74200 | 0.32% | |
66.420 | 79500 | 0.34% | |
66.410 | 93100 | 0.40% | |
66.400 | 61500 | 0.26% | |
66.390 | 60700 | 0.26% | |
66.380 | 21200 | 0.09% | |
66.360 | 12700 | 0.05% | |
66.350 | 46000 | 0.20% | |
66.330 | 7100 | 0.03% | |
66.300 | 64600 | 0.28% | |
66.280 | 11000 | 0.05% | |
66.260 | 3300 | 0.01% | |
66.220 | 10600 | 0.05% | |
66.210 | 18500 | 0.08% | |
66.200 | 30800 | 0.13% | |
66.180 | 34800 | 0.15% | |
66.150 | 53686 | 0.23% | |
66.100 | 115100 | 0.49% | |
66.060 | 8200 | 0.03% | |
66.040 | 68900 | 0.29% | |
66.030 | 20000 | 0.09% | |
66.000 | 119900 | 0.51% | |
65.980 | 11300 | 0.05% | |
65.890 | 2400 | 0.01% | |
65.880 | 25000 | 0.11% | |
65.870 | 91400 | 0.39% | |
65.850 | 19500 | 0.08% | |
65.840 | 23400 | 0.10% | |
65.820 | 13800 | 0.06% | |
65.810 | 12300 | 0.05% | |
65.800 | 21700 | 0.09% | |
65.780 | 11000 | 0.05% | |
65.770 | 8800 | 0.04% | |
65.740 | 37500 | 0.16% | |
65.720 | 30600 | 0.13% | |
65.700 | 40500 | 0.17% | |
65.660 | 58700 | 0.25% | |
65.650 | 44600 | 0.19% | |
65.620 | 30200 | 0.13% | |
65.600 | 16300 | 0.07% | |
65.580 | 13100 | 0.06% | |
65.560 | 36300 | 0.15% | |
65.550 | 49700 | 0.21% | |
65.510 | 13200 | 0.06% | |
65.500 | 52400 | 0.22% | |
65.490 | 10500 | 0.04% | |
65.480 | 17700 | 0.08% | |
65.470 | 179800 | 0.77% | |
65.460 | 55100 | 0.23% | |
65.450 | 127300 | 0.54% | |
65.440 | 26300 | 0.11% | |
65.430 | 22800 | 0.10% | |
65.400 | 800 | 0.00% | |
65.380 | 4600 | 0.02% | |
65.370 | 152200 | 0.65% | |
65.360 | 111300 | 0.47% | |
65.350 | 120600 | 0.51% | |
65.330 | 17100 | 0.07% | |
65.320 | 23000 | 0.10% | |
65.310 | 55300 | 0.24% | |
65.300 | 235200 | 1.00% | |
65.290 | 148200 | 0.63% | |
65.280 | 9900 | 0.04% | |
65.270 | 138600 | 0.59% | |
65.260 | 28500 | 0.12% | |
65.250 | 113500 | 0.48% | |
65.240 | 71800 | 0.31% | |
65.230 | 35000 | 0.15% | |
65.220 | 39000 | 0.17% | |
65.210 | 57600 | 0.25% | |
65.200 | 54800 | 0.23% | |
65.190 | 17600 | 0.08% | |
65.170 | 111100 | 0.47% | |
65.160 | 14100 | 0.06% | |
65.150 | 22900 | 0.10% | |
65.140 | 33600 | 0.14% | |
65.130 | 17200 | 0.07% | |
65.120 | 3300 | 0.01% | |
65.110 | 15800 | 0.07% | |
65.100 | 44100 | 0.19% | |
65.090 | 15300 | 0.07% | |
65.080 | 36800 | 0.16% | |
65.070 | 23200 | 0.10% | |
65.060 | 48000 | 0.20% | |
65.050 | 139100 | 0.59% | |
65.040 | 95200 | 0.41% | |
65.030 | 9500 | 0.04% | |
65.020 | 11000 | 0.05% | |
65.010 | 6000 | 0.03% | |
65.000 | 224600 | 0.96% | |
64.990 | 7200 | 0.03% | |
64.980 | 11400 | 0.05% | |
64.970 | 4700 | 0.02% | |
64.960 | 9300 | 0.04% | |
64.950 | 80100 | 0.34% | |
64.940 | 18300 | 0.08% | |
64.930 | 9200 | 0.04% | |
64.920 | 32692 | 0.14% | |
64.910 | 4000 | 0.02% | |
64.900 | 49800 | 0.21% | |
64.890 | 12100 | 0.05% | |
64.880 | 17000 | 0.07% | |
64.870 | 35700 | 0.15% | |
64.860 | 50600 | 0.22% | |
64.850 | 57500 | 0.25% | |
64.840 | 6300 | 0.03% | |
64.830 | 111800 | 0.48% | |
64.820 | 29600 | 0.13% | |
64.810 | 16600 | 0.07% | |
64.800 | 136900 | 0.58% | |
64.790 | 143300 | 0.61% | |
64.780 | 158200 | 0.67% | |
64.770 | 33175 | 0.14% | |
64.760 | 23900 | 0.10% | |
64.750 | 37200 | 0.16% | |
64.740 | 127300 | 0.54% | |
64.730 | 9700 | 0.04% | |
64.720 | 15300 | 0.07% | |
64.710 | 55000 | 0.23% | |
64.700 | 140100 | 0.60% | |
64.690 | 187300 | 0.80% | |
64.680 | 216425 | 0.92% | |
64.670 | 167600 | 0.71% | |
64.660 | 230900 | 0.98% | |
64.650 | 317600 | 1.35% | |
64.640 | 92700 | 0.40% | |
64.630 | 243400 | 1.04% | |
64.620 | 199600 | 0.85% | |
64.610 | 96200 | 0.41% | |
64.600 | 181500 | 0.77% | |
64.590 | 77500 | 0.33% | |
64.580 | 177300 | 0.76% | |
64.570 | 75300 | 0.32% | |
64.560 | 69000 | 0.29% | |
64.550 | 188100 | 0.80% | |
64.540 | 104500 | 0.45% | |
64.530 | 152000 | 0.65% | |
64.520 | 49200 | 0.21% | |
64.510 | 38700 | 0.17% | |
64.500 | 364700 | 1.56% | |
64.490 | 125300 | 0.53% | |
64.480 | 244500 | 1.04% | |
64.470 | 22900 | 0.10% | |
64.460 | 29400 | 0.13% | |
64.450 | 71200 | 0.30% | |
64.440 | 15200 | 0.06% | |
64.430 | 101700 | 0.43% | |
64.420 | 6700 | 0.03% | |
64.410 | 57000 | 0.24% | |
64.400 | 128500 | 0.55% | |
64.390 | 68300 | 0.29% | |
64.380 | 55300 | 0.24% | |
64.370 | 35900 | 0.15% | |
64.360 | 8000 | 0.03% | |
64.350 | 30700 | 0.13% | |
64.340 | 25300 | 0.11% | |
64.330 | 49700 | 0.21% | |
64.320 | 23400 | 0.10% | |
64.310 | 19800 | 0.08% | |
64.300 | 113400 | 0.48% | |
64.290 | 27100 | 0.12% | |
64.280 | 67800 | 0.29% | |
64.270 | 18800 | 0.08% | |
64.260 | 61900 | 0.26% | |
64.250 | 90100 | 0.38% | |
64.240 | 9200 | 0.04% | |
64.230 | 10300 | 0.04% | |
64.220 | 7100 | 0.03% | |
64.210 | 92300 | 0.39% | |
64.200 | 102300 | 0.44% | |
64.190 | 24100 | 0.10% | |
64.180 | 39700 | 0.17% | |
64.170 | 24600 | 0.10% | |
64.160 | 13600 | 0.06% | |
64.150 | 46000 | 0.20% | |
64.140 | 40800 | 0.17% | |
64.130 | 43500 | 0.19% | |
64.120 | 61300 | 0.26% | |
64.110 | 23000 | 0.10% | |
64.100 | 114800 | 0.49% | |
64.090 | 20300 | 0.09% | |
64.080 | 19200 | 0.08% | |
64.070 | 156177 | 0.67% | |
64.060 | 12300 | 0.05% | |
64.050 | 110100 | 0.47% | |
64.040 | 68500 | 0.29% | |
64.030 | 144900 | 0.62% | |
64.020 | 41100 | 0.18% | |
64.010 | 82700 | 0.35% | |
64.000 | 113000 | 0.48% | |
63.990 | 26300 | 0.11% | |
63.980 | 80700 | 0.34% | |
63.970 | 64200 | 0.27% | |
63.960 | 60000 | 0.26% | |
63.950 | 34900 | 0.15% | |
63.940 | 39500 | 0.17% | |
63.930 | 48800 | 0.21% | |
63.920 | 106600 | 0.45% | |
63.910 | 143600 | 0.61% | |
63.900 | 91300 | 0.39% | |
63.890 | 44700 | 0.19% | |
63.880 | 71800 | 0.31% | |
63.870 | 52800 | 0.23% | |
63.860 | 81219 | 0.35% | |
63.850 | 173700 | 0.74% | |
63.840 | 11500 | 0.05% | |
63.830 | 50300 | 0.21% | |
63.820 | 62500 | 0.27% | |
63.810 | 29700 | 0.13% | |
63.800 | 123800 | 0.53% | |
63.790 | 59300 | 0.25% | |
63.780 | 74000 | 0.32% | |
63.770 | 37100 | 0.16% | |
63.760 | 30200 | 0.13% | |
63.750 | 1100 | 0.00% | |
63.740 | 27900 | 0.12% | |
63.730 | 3600 | 0.02% | |
63.720 | 33100 | 0.14% | |
63.710 | 163800 | 0.70% | |
63.700 | 55300 | 0.24% | |
63.690 | 36600 | 0.16% | |
63.680 | 67400 | 0.29% | |
63.670 | 17100 | 0.07% | |
63.660 | 28500 | 0.12% | |
63.650 | 25300 | 0.11% | |
63.640 | 38700 | 0.17% | |
63.630 | 50900 | 0.22% | |
63.620 | 9700 | 0.04% | |
63.610 | 20900 | 0.09% | |
63.600 | 14100 | 0.06% | |
63.590 | 22500 | 0.10% | |
63.580 | 59100 | 0.25% | |
63.570 | 7400 | 0.03% | |
63.560 | 21100 | 0.09% | |
63.550 | 103800 | 0.44% | |
63.540 | 70883 | 0.30% | |
63.530 | 131500 | 0.56% | |
63.520 | 71100 | 0.30% | |
63.510 | 34000 | 0.14% | |
63.500 | 114400 | 0.49% | |
63.490 | 73400 | 0.31% | |
63.480 | 155500 | 0.66% | |
63.470 | 34200 | 0.15% | |
63.460 | 3700 | 0.02% | |
63.450 | 15400 | 0.07% | |
63.440 | 59300 | 0.25% | |
63.430 | 10000 | 0.04% | |
63.420 | 37500 | 0.16% | |
63.410 | 78800 | 0.34% | |
63.400 | 65500 | 0.28% | |
63.390 | 31500 | 0.13% | |
63.380 | 12600 | 0.05% | |
63.370 | 31600 | 0.13% | |
63.360 | 8300 | 0.04% | |
63.350 | 100 | 0.00% | |
63.340 | 2100 | 0.01% | |
63.330 | 1500 | 0.01% | |
63.320 | 20900 | 0.09% | |
63.310 | 61800 | 0.26% | |
63.300 | 26400 | 0.11% | |
63.290 | 23800 | 0.10% | |
63.280 | 113523 | 0.48% | |
63.270 | 32400 | 0.14% | |
63.260 | 106600 | 0.45% | |
63.250 | 10000 | 0.04% | |
63.240 | 2900 | 0.01% | |
63.230 | 61400 | 0.26% | |
63.220 | 6000 | 0.03% | |
63.210 | 40500 | 0.17% | |
63.200 | 5400 | 0.02% | |
63.190 | 12500 | 0.05% | |
63.180 | 21500 | 0.09% | |
63.170 | 26100 | 0.11% | |
63.160 | 4100 | 0.02% | |
63.150 | 120500 | 0.51% | |
63.140 | 2400 | 0.01% | |
63.130 | 5100 | 0.02% | |
63.120 | 8400 | 0.04% | |
63.110 | 14200 | 0.06% | |
63.100 | 109800 | 0.47% | |
63.090 | 1200 | 0.01% | |
63.080 | 30700 | 0.13% | |
63.070 | 2200 | 0.01% | |
63.060 | 1200 | 0.01% | |
63.040 | 1800 | 0.01% | |
63.030 | 6800 | 0.03% | |
63.020 | 1200 | 0.01% | |
63.010 | 41000 | 0.17% | |
63.000 | 534077 | 2.28% | |
62.990 | 70000 | 0.30% | |
62.980 | 31700 | 0.14% | |
62.970 | 6000 | 0.03% | |
62.960 | 5600 | 0.02% | |
62.950 | 82300 | 0.35% | |
62.940 | 151900 | 0.65% | |
62.930 | 18200 | 0.08% | |
62.920 | 40972 | 0.17% | |
62.910 | 76400 | 0.33% | |
62.900 | 143720 | 0.61% | |
62.890 | 87100 | 0.37% | |
62.880 | 145400 | 0.62% | |
62.870 | 189100 | 0.81% | |
62.860 | 98400 | 0.42% | |
62.850 | 149500 | 0.64% | |
62.840 | 55500 | 0.24% | |
62.830 | 75970 | 0.32% | |
62.820 | 146700 | 0.63% | |
62.810 | 196500 | 0.84% | |
62.800 | 306200 | 1.31% | |
62.790 | 106500 | 0.45% | |
62.780 | 86200 | 0.37% | |
62.770 | 145000 | 0.62% | |
62.760 | 107400 | 0.46% | |
62.750 | 84700 | 0.36% | |
62.740 | 35700 | 0.15% | |
62.730 | 69300 | 0.30% | |
62.720 | 162300 | 0.69% | |
62.710 | 200100 | 0.85% | |
62.700 | 110100 | 0.47% | |
62.690 | 108180 | 0.46% | |
62.680 | 80900 | 0.34% | |
62.670 | 100200 | 0.43% | |
62.660 | 92100 | 0.39% | |
62.650 | 74700 | 0.32% | |
62.640 | 51200 | 0.22% | |
62.630 | 34900 | 0.15% | |
62.620 | 45900 | 0.20% | |
62.610 | 46500 | 0.20% | |
62.600 | 77400 | 0.33% | |
62.590 | 29600 | 0.13% | |
62.580 | 108100 | 0.46% | |
62.570 | 44500 | 0.19% | |
62.560 | 61600 | 0.26% | |
62.550 | 115493 | 0.49% | |
62.540 | 58400 | 0.25% | |
62.530 | 20100 | 0.09% | |
62.520 | 50000 | 0.21% | |
62.510 | 47600 | 0.20% | |
62.500 | 144700 | 0.62% | |
62.490 | 80500 | 0.34% | |
62.480 | 45200 | 0.19% | |
62.470 | 70500 | 0.30% | |
62.460 | 131900 | 0.56% | |
62.450 | 36000 | 0.15% | |
62.440 | 80200 | 0.34% | |
62.430 | 4500 | 0.02% | |
62.420 | 28200 | 0.12% | |
62.410 | 32700 | 0.14% | |
62.400 | 70000 | 0.30% | |
62.390 | 206243 | 0.88% | |
62.380 | 28400 | 0.12% | |
62.370 | 55100 | 0.23% | |
62.360 | 60100 | 0.26% | |
62.350 | 38400 | 0.16% | |
62.340 | 15600 | 0.07% | |
62.330 | 27800 | 0.12% | |
62.320 | 62100 | 0.26% | |
62.310 | 85200 | 0.36% | |
62.300 | 47200 | 0.20% | |
62.290 | 44120 | 0.19% | |
62.280 | 34900 | 0.15% | |
62.270 | 62600 | 0.27% | |
62.260 | 20200 | 0.09% | |
62.250 | 15800 | 0.07% | |
62.240 | 4700 | 0.02% | |
62.230 | 22200 | 0.09% | |
62.220 | 57000 | 0.24% | |
62.210 | 11300 | 0.05% | |
62.200 | 77800 | 0.33% | |
62.190 | 44000 | 0.19% | |
62.180 | 23300 | 0.10% | |
62.170 | 58400 | 0.25% | |
62.160 | 19500 | 0.08% | |
62.150 | 28000 | 0.12% | |
62.140 | 14700 | 0.06% | |
62.130 | 19400 | 0.08% | |
62.120 | 45800 | 0.20% | |
62.110 | 43800 | 0.19% | |
62.100 | 32600 | 0.14% | |
62.070 | 3500 | 0.01% |