投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.000 300 0.01%
48.990 400 0.01%
48.980 1700 0.06%
48.960 4000 0.14%
48.950 6900 0.24%
48.940 200 0.01%
48.920 5000 0.17%
48.910 700 0.02%
48.900 3500 0.12%
48.890 11700 0.40%
48.880 26400 0.91%
48.870 5300 0.18%
48.860 5300 0.18%
48.850 36600 1.27%
48.840 8100 0.28%
48.830 1200 0.04%
48.820 11000 0.38%
48.810 20700 0.72%
48.800 47400 1.64%
48.790 12100 0.42%
48.780 6700 0.23%
48.770 2200 0.08%
48.760 2700 0.09%
48.750 4300 0.15%
48.740 5900 0.20%
48.730 13700 0.47%
48.720 2500 0.09%
48.710 6900 0.24%
48.700 21200 0.73%
48.690 49000 1.69%
48.680 15600 0.54%
48.670 3000 0.10%
48.660 19900 0.69%
48.650 31879 1.10%
48.640 10900 0.38%
48.630 24400 0.84%
48.620 9000 0.31%
48.610 35375 1.22%
48.600 59300 2.05%
48.590 8300 0.29%
48.580 13400 0.46%
48.570 5900 0.20%
48.560 12268 0.42%
48.550 7000 0.24%
48.540 3600 0.12%
48.530 12000 0.41%
48.520 12900 0.45%
48.510 72100 2.49%
48.500 31500 1.09%
48.490 8800 0.30%
48.480 16700 0.58%
48.470 39128 1.35%
48.460 14600 0.50%
48.450 24700 0.85%
48.440 2500 0.09%
48.430 1500 0.05%
48.420 4600 0.16%
48.410 17200 0.59%
48.400 12900 0.45%
48.390 7600 0.26%
48.380 6300 0.22%
48.370 10900 0.38%
48.360 2200 0.08%
48.350 43200 1.49%
48.340 9300 0.32%
48.330 6600 0.23%
48.320 8300 0.29%
48.310 21400 0.74%
48.300 25800 0.89%
48.290 3700 0.13%
48.280 23200 0.80%
48.270 8200 0.28%
48.260 8400 0.29%
48.250 31300 1.08%
48.240 7900 0.27%
48.230 10200 0.35%
48.220 24100 0.83%
48.210 35000 1.21%
48.200 15700 0.54%
48.190 8600 0.30%
48.180 15700 0.54%
48.170 14100 0.49%
48.160 3100 0.11%
48.150 16200 0.56%
48.140 3700 0.13%
48.130 7100 0.25%
48.120 6200 0.21%
48.110 17500 0.60%
48.100 42700 1.48%
48.090 7800 0.27%
48.080 11300 0.39%
48.070 37600 1.30%
48.060 34400 1.19%
48.050 18300 0.63%
48.040 14900 0.52%
48.030 6300 0.22%
48.020 19400 0.67%
48.010 22800 0.79%
48.000 71900 2.49%
47.990 5300 0.18%
47.980 7700 0.27%
47.970 12900 0.45%
47.960 1100 0.04%
47.950 1400 0.05%
47.930 17700 0.61%
47.920 4400 0.15%
47.910 1800 0.06%
47.900 26500 0.92%
47.890 1400 0.05%
47.880 24500 0.85%
47.870 900 0.03%
47.860 11800 0.41%
47.850 22800 0.79%
47.840 23900 0.83%
47.830 9800 0.34%
47.820 10200 0.35%
47.810 8700 0.30%
47.800 35700 1.23%
47.790 8300 0.29%
47.780 4200 0.15%
47.770 2200 0.08%
47.760 3500 0.12%
47.750 23300 0.81%
47.740 9500 0.33%
47.730 10700 0.37%
47.720 5100 0.18%
47.710 3800 0.13%
47.700 37100 1.28%
47.690 1400 0.05%
47.680 7800 0.27%
47.670 5894 0.20%
47.660 8506 0.29%
47.650 11200 0.39%
47.640 7000 0.24%
47.630 15300 0.53%
47.620 11400 0.39%
47.610 2800 0.10%
47.600 33900 1.17%
47.590 500 0.02%
47.580 6900 0.24%
47.560 500 0.02%
47.550 6700 0.23%
47.540 2800 0.10%
47.530 4200 0.15%
47.520 700 0.02%
47.510 35400 1.22%
47.500 14400 0.50%
47.490 6900 0.24%
47.480 3000 0.10%
47.470 3100 0.11%
47.460 2000 0.07%
47.450 600 0.02%
47.440 7200 0.25%
47.430 5700 0.20%
47.420 2700 0.09%
47.410 4700 0.16%
47.400 6000 0.21%
47.390 2300 0.08%
47.380 6000 0.21%
47.370 16700 0.58%
47.360 6400 0.22%
47.350 10200 0.35%
47.340 1800 0.06%
47.330 20900 0.72%
47.320 7100 0.25%
47.310 9700 0.34%
47.300 13100 0.45%
47.290 14800 0.51%
47.280 20200 0.70%
47.270 25400 0.88%
47.260 8600 0.30%
47.250 13000 0.45%
47.240 13800 0.48%
47.230 10900 0.38%
47.220 7913 0.27%
47.210 4600 0.16%
47.200 18700 0.65%
47.190 2800 0.10%
47.180 23200 0.80%
47.170 11100 0.38%
47.160 11000 0.38%
47.150 6300 0.22%
47.140 3900 0.13%
47.130 9700 0.34%
47.100 7400 0.26%
47.090 4300 0.15%
47.080 700 0.02%
47.070 1800 0.06%
47.060 2500 0.09%
47.040 26600 0.92%
47.030 4400 0.15%
47.020 10700 0.37%
47.010 700 0.02%
47.000 50600 1.75%
46.990 14000 0.48%
46.980 13300 0.46%
46.970 6100 0.21%
46.960 2300 0.08%
46.950 9300 0.32%
46.940 5900 0.20%
46.930 18300 0.63%
46.920 3800 0.13%
46.910 5300 0.18%
46.900 48400 1.67%
46.890 8500 0.29%
46.880 15400 0.53%
46.870 12600 0.44%
46.860 14006 0.48%
46.850 9900 0.34%
46.840 3300 0.11%
46.830 4300 0.15%
46.820 1000 0.03%
46.810 6600 0.23%
46.800 60800 2.10%
46.790 23100 0.80%
46.780 7700 0.27%
46.770 15900 0.55%
46.760 7100 0.25%
46.750 25006 0.86%
46.740 16294 0.56%
46.730 2700 0.09%
46.720 2200 0.08%
46.710 5000 0.17%
46.700 11600 0.40%
46.670 1500 0.05%
46.660 200 0.01%
46.600 2600 0.09%