财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 菲利华 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300395.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
68.350 1200 0.02%
68.330 7600 0.15%
68.320 3300 0.06%
68.300 1400 0.03%
68.280 5500 0.11%
68.240 1300 0.02%
68.220 8200 0.16%
68.200 19700 0.38%
68.180 7800 0.15%
68.170 1800 0.03%
68.150 18000 0.35%
68.100 1100 0.02%
68.090 4300 0.08%
68.080 1800 0.03%
68.060 600 0.01%
68.050 1500 0.03%
68.040 100 0.00%
68.030 900 0.02%
68.020 900 0.02%
68.010 5700 0.11%
68.000 93300 1.79%
67.990 3000 0.06%
67.980 7500 0.14%
67.970 3400 0.07%
67.960 2200 0.04%
67.940 5400 0.10%
67.930 5900 0.11%
67.920 1300 0.02%
67.900 5200 0.10%
67.890 3600 0.07%
67.880 24300 0.47%
67.870 4700 0.09%
67.840 2300 0.04%
67.830 4400 0.08%
67.810 6400 0.12%
67.800 20700 0.40%
67.790 4600 0.09%
67.760 3400 0.07%
67.750 1500 0.03%
67.740 1300 0.02%
67.730 1700 0.03%
67.710 16400 0.32%
67.700 6200 0.12%
67.690 7800 0.15%
67.670 21800 0.42%
67.660 21700 0.42%
67.650 7400 0.14%
67.640 1300 0.02%
67.630 600 0.01%
67.620 2100 0.04%
67.610 2100 0.04%
67.600 6100 0.12%
67.590 16700 0.32%
67.580 3700 0.07%
67.570 2900 0.06%
67.560 1400 0.03%
67.550 1000 0.02%
67.540 400 0.01%
67.520 7100 0.14%
67.510 3500 0.07%
67.500 7400 0.14%
67.490 2400 0.05%
67.480 100 0.00%
67.470 8300 0.16%
67.460 13500 0.26%
67.450 9700 0.19%
67.440 9300 0.18%
67.430 32000 0.62%
67.420 6800 0.13%
67.410 11200 0.22%
67.400 10300 0.20%
67.390 7100 0.14%
67.380 1000 0.02%
67.370 16100 0.31%
67.360 7000 0.13%
67.350 23400 0.45%
67.340 8700 0.17%
67.330 8800 0.17%
67.320 4500 0.09%
67.310 1900 0.04%
67.300 30878 0.59%
67.290 10500 0.20%
67.280 25600 0.49%
67.270 13961 0.27%
67.260 4200 0.08%
67.250 7500 0.14%
67.240 20600 0.40%
67.230 2600 0.05%
67.220 9300 0.18%
67.210 11300 0.22%
67.200 31200 0.60%
67.190 59100 1.14%
67.180 3300 0.06%
67.170 6400 0.12%
67.160 5500 0.11%
67.150 9000 0.17%
67.140 600 0.01%
67.130 1000 0.02%
67.120 8200 0.16%
67.110 6000 0.12%
67.100 7800 0.15%
67.090 3200 0.06%
67.080 3800 0.07%
67.070 6400 0.12%
67.040 1100 0.02%
67.030 1600 0.03%
67.020 2200 0.04%
67.010 3600 0.07%
67.000 79100 1.52%
66.990 6900 0.13%
66.980 9400 0.18%
66.970 1600 0.03%
66.960 1800 0.03%
66.950 13800 0.27%
66.940 900 0.02%
66.930 2100 0.04%
66.920 1700 0.03%
66.900 7200 0.14%
66.890 4100 0.08%
66.880 20100 0.39%
66.870 5600 0.11%
66.860 5800 0.11%
66.850 2300 0.04%
66.840 1000 0.02%
66.830 5900 0.11%
66.820 1700 0.03%
66.810 11300 0.22%
66.800 52400 1.01%
66.790 31100 0.60%
66.780 9000 0.17%
66.770 4400 0.08%
66.760 8000 0.15%
66.750 10200 0.20%
66.740 8100 0.16%
66.730 1500 0.03%
66.720 4500 0.09%
66.710 5600 0.11%
66.700 4500 0.09%
66.690 10900 0.21%
66.680 9600 0.18%
66.670 6100 0.12%
66.660 12900 0.25%
66.650 7100 0.14%
66.640 7100 0.14%
66.630 3000 0.06%
66.620 16800 0.32%
66.610 5900 0.11%
66.600 34900 0.67%
66.590 15800 0.30%
66.580 34200 0.66%
66.570 5400 0.10%
66.560 13700 0.26%
66.550 33500 0.64%
66.530 12000 0.23%
66.520 10400 0.20%
66.510 6700 0.13%
66.500 29900 0.57%
66.490 31300 0.60%
66.480 32800 0.63%
66.470 35600 0.68%
66.460 26200 0.50%
66.450 16500 0.32%
66.440 36000 0.69%
66.430 32200 0.62%
66.420 45900 0.88%
66.410 15900 0.31%
66.400 34200 0.66%
66.390 53700 1.03%
66.380 18800 0.36%
66.370 26200 0.50%
66.360 4000 0.08%
66.350 49000 0.94%
66.340 3900 0.07%
66.330 11500 0.22%
66.320 22700 0.44%
66.310 11000 0.21%
66.300 33500 0.64%
66.290 20100 0.39%
66.280 10200 0.20%
66.270 18600 0.36%
66.260 5800 0.11%
66.250 40400 0.78%
66.240 34100 0.66%
66.230 21000 0.40%
66.220 40300 0.77%
66.210 1500 0.03%
66.200 23200 0.45%
66.190 7200 0.14%
66.180 51200 0.98%
66.170 28800 0.55%
66.160 31600 0.61%
66.150 64500 1.24%
66.140 19000 0.37%
66.130 22200 0.43%
66.120 30600 0.59%
66.110 52500 1.01%
66.100 32000 0.62%
66.090 6300 0.12%
66.080 64400 1.24%
66.070 4700 0.09%
66.060 11600 0.22%
66.050 23100 0.44%
66.040 23600 0.45%
66.030 2600 0.05%
66.020 27200 0.52%
66.010 8200 0.16%
66.000 80600 1.55%
65.990 36200 0.70%
65.980 22200 0.43%
65.970 18300 0.35%
65.960 15200 0.29%
65.950 37600 0.72%
65.940 20100 0.39%
65.930 57100 1.10%
65.920 28400 0.55%
65.910 53900 1.04%
65.900 52600 1.01%
65.890 75700 1.46%
65.880 24400 0.47%
65.870 18100 0.35%
65.860 20800 0.40%
65.850 41300 0.79%
65.840 18900 0.36%
65.830 23100 0.44%
65.820 49700 0.96%
65.810 37400 0.72%
65.800 67000 1.29%
65.790 4900 0.09%
65.780 18734 0.36%
65.770 41066 0.79%
65.760 11300 0.22%
65.750 6700 0.13%
65.740 73000 1.40%
65.730 39900 0.77%
65.720 3600 0.07%
65.700 19700 0.38%
65.690 13000 0.25%
65.680 11100 0.21%
65.670 3400 0.07%
65.660 37900 0.73%
65.650 42900 0.82%
65.640 16300 0.31%
65.630 7800 0.15%
65.620 18400 0.35%
65.610 20900 0.40%
65.600 26700 0.51%
65.590 3300 0.06%
65.580 3500 0.07%
65.570 14200 0.27%
65.560 106200 2.04%
65.550 40700 0.78%
65.540 6000 0.12%
65.530 3300 0.06%
65.520 19500 0.37%
65.510 7800 0.15%
65.500 45600 0.88%
65.490 6500 0.12%
65.480 23100 0.44%
65.470 6300 0.12%
65.460 13500 0.26%
65.450 6200 0.12%
65.440 11800 0.23%
65.430 11900 0.23%
65.420 17044 0.33%
65.410 18700 0.36%
65.400 11600 0.22%
65.390 35600 0.68%
65.380 77900 1.50%
65.370 6600 0.13%
65.360 28500 0.55%
65.350 27000 0.52%
65.340 6600 0.13%
65.330 13900 0.27%
65.320 16370 0.31%
65.310 4100 0.08%
65.300 13500 0.26%
65.290 52670 1.01%
65.280 75800 1.46%
65.270 11800 0.23%
65.260 58200 1.12%
65.250 43130 0.83%
65.230 18000 0.35%
65.220 13200 0.25%
65.210 6300 0.12%
65.200 32500 0.62%
65.190 56100 1.08%
65.180 21700 0.42%
65.170 9600 0.18%
65.160 11500 0.22%
65.150 2700 0.05%
65.140 900 0.02%
65.130 5000 0.10%
65.120 22500 0.43%
65.110 6300 0.12%
65.100 600 0.01%
65.060 29600 0.57%
65.000 97800 1.88%
64.980 1500 0.03%
64.900 4000 0.08%
64.890 10800 0.21%
64.840 3600 0.07%
64.830 4000 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。