投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.350 1200 0.02%
68.330 7600 0.15%
68.320 3300 0.06%
68.300 1400 0.03%
68.280 5500 0.11%
68.240 1300 0.02%
68.220 8200 0.16%
68.200 19700 0.38%
68.180 7800 0.15%
68.170 1800 0.03%
68.150 18000 0.35%
68.100 1100 0.02%
68.090 4300 0.08%
68.080 1800 0.03%
68.060 600 0.01%
68.050 1500 0.03%
68.040 100 0.00%
68.030 900 0.02%
68.020 900 0.02%
68.010 5700 0.11%
68.000 93300 1.79%
67.990 3000 0.06%
67.980 7500 0.14%
67.970 3400 0.07%
67.960 2200 0.04%
67.940 5400 0.10%
67.930 5900 0.11%
67.920 1300 0.02%
67.900 5200 0.10%
67.890 3600 0.07%
67.880 24300 0.47%
67.870 4700 0.09%
67.840 2300 0.04%
67.830 4400 0.08%
67.810 6400 0.12%
67.800 20700 0.40%
67.790 4600 0.09%
67.760 3400 0.07%
67.750 1500 0.03%
67.740 1300 0.02%
67.730 1700 0.03%
67.710 16400 0.32%
67.700 6200 0.12%
67.690 7800 0.15%
67.670 21800 0.42%
67.660 21700 0.42%
67.650 7400 0.14%
67.640 1300 0.02%
67.630 600 0.01%
67.620 2100 0.04%
67.610 2100 0.04%
67.600 6100 0.12%
67.590 16700 0.32%
67.580 3700 0.07%
67.570 2900 0.06%
67.560 1400 0.03%
67.550 1000 0.02%
67.540 400 0.01%
67.520 7100 0.14%
67.510 3500 0.07%
67.500 7400 0.14%
67.490 2400 0.05%
67.480 100 0.00%
67.470 8300 0.16%
67.460 13500 0.26%
67.450 9700 0.19%
67.440 9300 0.18%
67.430 32000 0.62%
67.420 6800 0.13%
67.410 11200 0.22%
67.400 10300 0.20%
67.390 7100 0.14%
67.380 1000 0.02%
67.370 16100 0.31%
67.360 7000 0.13%
67.350 23400 0.45%
67.340 8700 0.17%
67.330 8800 0.17%
67.320 4500 0.09%
67.310 1900 0.04%
67.300 30878 0.59%
67.290 10500 0.20%
67.280 25600 0.49%
67.270 13961 0.27%
67.260 4200 0.08%
67.250 7500 0.14%
67.240 20600 0.40%
67.230 2600 0.05%
67.220 9300 0.18%
67.210 11300 0.22%
67.200 31200 0.60%
67.190 59100 1.14%
67.180 3300 0.06%
67.170 6400 0.12%
67.160 5500 0.11%
67.150 9000 0.17%
67.140 600 0.01%
67.130 1000 0.02%
67.120 8200 0.16%
67.110 6000 0.12%
67.100 7800 0.15%
67.090 3200 0.06%
67.080 3800 0.07%
67.070 6400 0.12%
67.040 1100 0.02%
67.030 1600 0.03%
67.020 2200 0.04%
67.010 3600 0.07%
67.000 79100 1.52%
66.990 6900 0.13%
66.980 9400 0.18%
66.970 1600 0.03%
66.960 1800 0.03%
66.950 13800 0.27%
66.940 900 0.02%
66.930 2100 0.04%
66.920 1700 0.03%
66.900 7200 0.14%
66.890 4100 0.08%
66.880 20100 0.39%
66.870 5600 0.11%
66.860 5800 0.11%
66.850 2300 0.04%
66.840 1000 0.02%
66.830 5900 0.11%
66.820 1700 0.03%
66.810 11300 0.22%
66.800 52400 1.01%
66.790 31100 0.60%
66.780 9000 0.17%
66.770 4400 0.08%
66.760 8000 0.15%
66.750 10200 0.20%
66.740 8100 0.16%
66.730 1500 0.03%
66.720 4500 0.09%
66.710 5600 0.11%
66.700 4500 0.09%
66.690 10900 0.21%
66.680 9600 0.18%
66.670 6100 0.12%
66.660 12900 0.25%
66.650 7100 0.14%
66.640 7100 0.14%
66.630 3000 0.06%
66.620 16800 0.32%
66.610 5900 0.11%
66.600 34900 0.67%
66.590 15800 0.30%
66.580 34200 0.66%
66.570 5400 0.10%
66.560 13700 0.26%
66.550 33500 0.64%
66.530 12000 0.23%
66.520 10400 0.20%
66.510 6700 0.13%
66.500 29900 0.57%
66.490 31300 0.60%
66.480 32800 0.63%
66.470 35600 0.68%
66.460 26200 0.50%
66.450 16500 0.32%
66.440 36000 0.69%
66.430 32200 0.62%
66.420 45900 0.88%
66.410 15900 0.31%
66.400 34200 0.66%
66.390 53700 1.03%
66.380 18800 0.36%
66.370 26200 0.50%
66.360 4000 0.08%
66.350 49000 0.94%
66.340 3900 0.07%
66.330 11500 0.22%
66.320 22700 0.44%
66.310 11000 0.21%
66.300 33500 0.64%
66.290 20100 0.39%
66.280 10200 0.20%
66.270 18600 0.36%
66.260 5800 0.11%
66.250 40400 0.78%
66.240 34100 0.66%
66.230 21000 0.40%
66.220 40300 0.77%
66.210 1500 0.03%
66.200 23200 0.45%
66.190 7200 0.14%
66.180 51200 0.98%
66.170 28800 0.55%
66.160 31600 0.61%
66.150 64500 1.24%
66.140 19000 0.37%
66.130 22200 0.43%
66.120 30600 0.59%
66.110 52500 1.01%
66.100 32000 0.62%
66.090 6300 0.12%
66.080 64400 1.24%
66.070 4700 0.09%
66.060 11600 0.22%
66.050 23100 0.44%
66.040 23600 0.45%
66.030 2600 0.05%
66.020 27200 0.52%
66.010 8200 0.16%
66.000 80600 1.55%
65.990 36200 0.70%
65.980 22200 0.43%
65.970 18300 0.35%
65.960 15200 0.29%
65.950 37600 0.72%
65.940 20100 0.39%
65.930 57100 1.10%
65.920 28400 0.55%
65.910 53900 1.04%
65.900 52600 1.01%
65.890 75700 1.46%
65.880 24400 0.47%
65.870 18100 0.35%
65.860 20800 0.40%
65.850 41300 0.79%
65.840 18900 0.36%
65.830 23100 0.44%
65.820 49700 0.96%
65.810 37400 0.72%
65.800 67000 1.29%
65.790 4900 0.09%
65.780 18734 0.36%
65.770 41066 0.79%
65.760 11300 0.22%
65.750 6700 0.13%
65.740 73000 1.40%
65.730 39900 0.77%
65.720 3600 0.07%
65.700 19700 0.38%
65.690 13000 0.25%
65.680 11100 0.21%
65.670 3400 0.07%
65.660 37900 0.73%
65.650 42900 0.82%
65.640 16300 0.31%
65.630 7800 0.15%
65.620 18400 0.35%
65.610 20900 0.40%
65.600 26700 0.51%
65.590 3300 0.06%
65.580 3500 0.07%
65.570 14200 0.27%
65.560 106200 2.04%
65.550 40700 0.78%
65.540 6000 0.12%
65.530 3300 0.06%
65.520 19500 0.37%
65.510 7800 0.15%
65.500 45600 0.88%
65.490 6500 0.12%
65.480 23100 0.44%
65.470 6300 0.12%
65.460 13500 0.26%
65.450 6200 0.12%
65.440 11800 0.23%
65.430 11900 0.23%
65.420 17044 0.33%
65.410 18700 0.36%
65.400 11600 0.22%
65.390 35600 0.68%
65.380 77900 1.50%
65.370 6600 0.13%
65.360 28500 0.55%
65.350 27000 0.52%
65.340 6600 0.13%
65.330 13900 0.27%
65.320 16370 0.31%
65.310 4100 0.08%
65.300 13500 0.26%
65.290 52670 1.01%
65.280 75800 1.46%
65.270 11800 0.23%
65.260 58200 1.12%
65.250 43130 0.83%
65.230 18000 0.35%
65.220 13200 0.25%
65.210 6300 0.12%
65.200 32500 0.62%
65.190 56100 1.08%
65.180 21700 0.42%
65.170 9600 0.18%
65.160 11500 0.22%
65.150 2700 0.05%
65.140 900 0.02%
65.130 5000 0.10%
65.120 22500 0.43%
65.110 6300 0.12%
65.100 600 0.01%
65.060 29600 0.57%
65.000 97800 1.88%
64.980 1500 0.03%
64.900 4000 0.08%
64.890 10800 0.21%
64.840 3600 0.07%
64.830 4000 0.08%