投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 菲利华 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300395.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0343.90+4.52%--3481,527,720
卖盘
14:57:0343.90+4.52%--626,340
买盘
14:57:0043.90+4.52%+0.01835,120
买盘
14:56:5743.89+4.50%-0.011774,613
卖盘
14:56:5443.90+4.52%--50219,500
卖盘
14:56:4843.90+4.52%--1357,070
卖盘
14:56:4543.90+4.52%--939,510
卖盘
14:56:4243.90+4.52%+0.0272316,080
买盘
14:56:3943.88+4.48%--2087,760
卖盘
14:56:3643.88+4.48%--23100,924
卖盘
14:56:3343.88+4.48%-0.01626,328
卖盘
14:56:3043.89+4.50%-0.01313,167
买盘
14:56:2743.90+4.52%+0.02521,950
买盘
14:56:2443.88+4.48%-0.02835,104
卖盘
14:56:2143.90+4.52%--1983,410
买盘
14:56:1843.90+4.52%-0.0163276,570
卖盘
14:56:1543.91+4.55%+0.01521,955
买盘
14:56:1243.90+4.52%--14,390
卖盘
14:56:0943.90+4.52%-0.01417,560
卖盘
14:56:0643.91+4.55%+0.011043,910
买盘
14:56:0343.90+4.52%-0.0114,390
卖盘
14:56:0043.91+4.55%+0.011043,910
买盘
14:55:5743.90+4.52%-0.01626,340
卖盘
14:55:5443.91+4.55%+0.01313,173
买盘
14:55:5143.90+4.52%-0.01835,120
卖盘
14:55:4843.91+4.55%--417,564
买盘
14:55:4543.91+4.55%-0.0234149,294
卖盘
14:55:3943.93+4.60%-0.01626,358

中性盘

14:55:3643.94+4.62%--14,394
买盘
14:55:3343.94+4.62%--28,788
买盘
14:55:2143.94+4.62%+0.0571311,974
买盘
14:55:1543.89+4.50%--14,389
卖盘
14:55:1243.89+4.50%--1148,279
买盘
14:55:0943.89+4.50%--1148,279
买盘
14:55:0943.89+4.50%--1148,279

中性盘

明细下载(当天成交明细晚六点后提供下载)