| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.86 | -2.23% | -0.02 | 206 | 841,716 | 中性盘 |
| 14:57:00 | 40.88 | -2.18% | -- | 2 | 8,176 | 买盘 |
| 14:56:57 | 40.88 | -2.18% | +0.03 | 26 | 106,288 | 买盘 |
| 14:56:54 | 40.85 | -2.25% | -0.02 | 1 | 4,085 | 买盘 |
| 14:56:51 | 40.87 | -2.20% | +0.02 | 29 | 118,523 | 买盘 |
| 14:56:48 | 40.85 | -2.25% | +0.02 | 4 | 16,340 | 买盘 |
| 14:56:42 | 40.83 | -2.30% | -- | 3 | 12,249 | 卖盘 |
| 14:56:39 | 40.83 | -2.30% | -- | 25 | 102,075 | 买盘 |
| 14:56:36 | 40.83 | -2.30% | -- | 47 | 191,901 | 买盘 |
| 14:56:33 | 40.83 | -2.30% | +0.01 | 19 | 77,577 | 买盘 |
| 14:56:30 | 40.82 | -2.32% | +0.02 | 1 | 4,082 | 买盘 |
| 14:56:27 | 40.80 | -2.37% | -0.03 | 4 | 16,320 | 卖盘 |
| 14:56:24 | 40.83 | -2.30% | +0.04 | 6 | 24,498 | 买盘 |
| 14:56:21 | 40.79 | -2.39% | -0.01 | 13 | 53,027 | 卖盘 |
| 14:56:18 | 40.80 | -2.37% | -- | 22 | 89,760 | 买盘 |
| 14:56:15 | 40.80 | -2.37% | +0.01 | 7 | 28,560 | 买盘 |
| 14:56:12 | 40.79 | -2.39% | -- | 26 | 106,054 | 买盘 |
| 14:56:09 | 40.79 | -2.39% | -- | 4 | 16,316 | 中性盘 |
| 14:56:06 | 40.79 | -2.39% | +0.01 | 19 | 77,501 | 买盘 |
| 14:56:03 | 40.78 | -2.42% | -0.01 | 31 | 126,418 | 卖盘 |
| 14:56:00 | 40.79 | -2.39% | +0.02 | 10 | 40,790 | 买盘 |
| 14:55:57 | 40.77 | -2.44% | -- | 9 | 36,693 | 卖盘 |
| 14:55:54 | 40.77 | -2.44% | -- | 15 | 61,155 | 买盘 |
| 14:55:51 | 40.77 | -2.44% | -0.01 | 36 | 146,772 | 中性盘 |
| 14:55:48 | 40.78 | -2.42% | +0.02 | 6 | 24,468 | 买盘 |
| 14:55:42 | 40.76 | -2.46% | -0.03 | 13 | 52,988 | 中性盘 |
| 14:55:39 | 40.79 | -2.39% | +0.05 | 4 | 16,316 | 买盘 |
| 14:55:36 | 40.74 | -2.51% | -0.04 | 5 | 20,370 | 卖盘 |
| 14:55:33 | 40.78 | -2.42% | +0.04 | 24 | 97,872 | 中性盘 |
| 14:55:30 | 40.74 | -2.51% | -- | 3 | 12,222 | 买盘 |
| 14:55:27 | 40.74 | -2.51% | -0.04 | 15 | 61,110 | 中性盘 |
| 14:55:24 | 40.78 | -2.42% | +0.05 | 11 | 44,858 | 买盘 |
| 14:55:21 | 40.73 | -2.54% | -- | 5 | 20,365 | 中性盘 |
