| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.850 | 15400 | 0.18% | |
| 54.840 | 4100 | 0.05% | |
| 54.830 | 300 | 0.00% | |
| 54.820 | 400 | 0.00% | |
| 54.810 | 29800 | 0.35% | |
| 54.790 | 16500 | 0.19% | |
| 54.780 | 3500 | 0.04% | |
| 54.770 | 65600 | 0.77% | |
| 54.760 | 62300 | 0.73% | |
| 54.750 | 26400 | 0.31% | |
| 54.740 | 37600 | 0.44% | |
| 54.730 | 35200 | 0.41% | |
| 54.720 | 25000 | 0.29% | |
| 54.710 | 30800 | 0.36% | |
| 54.700 | 157600 | 1.84% | |
| 54.690 | 77100 | 0.90% | |
| 54.680 | 75400 | 0.88% | |
| 54.670 | 22900 | 0.27% | |
| 54.660 | 50400 | 0.59% | |
| 54.650 | 33600 | 0.39% | |
| 54.640 | 14200 | 0.17% | |
| 54.630 | 21500 | 0.25% | |
| 54.620 | 32800 | 0.38% | |
| 54.610 | 43400 | 0.51% | |
| 54.600 | 98600 | 1.15% | |
| 54.590 | 25300 | 0.30% | |
| 54.580 | 64100 | 0.75% | |
| 54.570 | 60300 | 0.70% | |
| 54.560 | 30600 | 0.36% | |
| 54.550 | 52400 | 0.61% | |
| 54.540 | 44300 | 0.52% | |
| 54.530 | 17600 | 0.21% | |
| 54.520 | 17700 | 0.21% | |
| 54.510 | 25400 | 0.30% | |
| 54.500 | 77800 | 0.91% | |
| 54.490 | 63600 | 0.74% | |
| 54.480 | 71800 | 0.84% | |
| 54.470 | 32600 | 0.38% | |
| 54.460 | 11300 | 0.13% | |
| 54.450 | 40400 | 0.47% | |
| 54.440 | 15700 | 0.18% | |
| 54.430 | 25200 | 0.29% | |
| 54.420 | 10400 | 0.12% | |
| 54.410 | 121600 | 1.42% | |
| 54.400 | 126500 | 1.48% | |
| 54.390 | 20800 | 0.24% | |
| 54.380 | 28000 | 0.33% | |
| 54.370 | 19600 | 0.23% | |
| 54.360 | 28200 | 0.33% | |
| 54.350 | 7700 | 0.09% | |
| 54.340 | 6500 | 0.08% | |
| 54.330 | 45300 | 0.53% | |
| 54.320 | 6000 | 0.07% | |
| 54.310 | 13200 | 0.15% | |
| 54.300 | 106400 | 1.24% | |
| 54.290 | 7300 | 0.09% | |
| 54.280 | 76400 | 0.89% | |
| 54.270 | 19500 | 0.23% | |
| 54.260 | 51500 | 0.60% | |
| 54.250 | 34400 | 0.40% | |
| 54.240 | 9800 | 0.11% | |
| 54.230 | 25400 | 0.30% | |
| 54.220 | 29100 | 0.34% | |
| 54.210 | 62700 | 0.73% | |
| 54.200 | 62300 | 0.73% | |
| 54.190 | 21600 | 0.25% | |
| 54.180 | 16400 | 0.19% | |
| 54.170 | 10700 | 0.12% | |
| 54.160 | 6300 | 0.07% | |
| 54.150 | 8500 | 0.10% | |
| 54.140 | 8600 | 0.10% | |
| 54.130 | 200 | 0.00% | |
| 54.120 | 9000 | 0.10% | |
| 54.110 | 26400 | 0.31% | |
| 54.100 | 35900 | 0.42% | |
| 54.090 | 12100 | 0.14% | |
| 54.080 | 21300 | 0.25% | |
| 54.070 | 48600 | 0.57% | |
| 54.060 | 33300 | 0.39% | |
| 54.050 | 24900 | 0.29% | |
| 54.040 | 11000 | 0.13% | |
| 54.030 | 26500 | 0.31% | |
| 54.020 | 33400 | 0.39% | |
| 54.010 | 62300 | 0.73% | |
| 54.000 | 246200 | 2.87% | |
| 53.990 | 86300 | 1.01% | |
| 53.980 | 63800 | 0.74% | |
| 53.970 | 38100 | 0.44% | |
| 53.960 | 87600 | 1.02% | |
| 53.950 | 121600 | 1.42% | |
| 53.940 | 54300 | 0.63% | |
| 53.930 | 52200 | 0.61% | |
| 53.920 | 13900 | 0.16% | |
| 53.910 | 21800 | 0.25% | |
| 53.900 | 94300 | 1.10% | |
| 53.890 | 98200 | 1.15% | |
| 53.880 | 119900 | 1.40% | |
| 53.870 | 41700 | 0.49% | |
| 53.860 | 101200 | 1.18% | |
| 53.850 | 33800 | 0.39% | |
| 53.840 | 60700 | 0.71% | |
| 53.830 | 54900 | 0.64% | |
| 53.820 | 139100 | 1.62% | |
| 53.810 | 208100 | 2.43% | |
| 53.800 | 264399 | 3.08% | |
| 53.790 | 72800 | 0.85% | |
| 53.780 | 99600 | 1.16% | |
| 53.770 | 112500 | 1.31% | |
| 53.760 | 68000 | 0.79% | |
| 53.750 | 111100 | 1.30% | |
| 53.740 | 89700 | 1.05% | |
| 53.730 | 58500 | 0.68% | |
| 53.720 | 100300 | 1.17% | |
| 53.710 | 80500 | 0.94% | |
| 53.700 | 190800 | 2.23% | |
| 53.690 | 79400 | 0.93% | |
| 53.680 | 59300 | 0.69% | |
| 53.670 | 31700 | 0.37% | |
| 53.660 | 135500 | 1.58% | |
| 53.650 | 138200 | 1.61% | |
| 53.640 | 60500 | 0.71% | |
| 53.630 | 70400 | 0.82% | |
| 53.620 | 141300 | 1.65% | |
| 53.610 | 72600 | 0.85% | |
| 53.600 | 114500 | 1.34% | |
| 53.590 | 42900 | 0.50% | |
| 53.580 | 83000 | 0.97% | |
| 53.570 | 18000 | 0.21% | |
| 53.560 | 91000 | 1.06% | |
| 53.550 | 89900 | 1.05% | |
| 53.540 | 45400 | 0.53% | |
| 53.530 | 22400 | 0.26% | |
| 53.520 | 65700 | 0.77% | |
| 53.510 | 143900 | 1.68% | |
| 53.500 | 142900 | 1.67% | |
| 53.490 | 35600 | 0.42% | |
| 53.480 | 18600 | 0.22% | |
| 53.470 | 58800 | 0.69% | |
| 53.460 | 10500 | 0.12% | |
| 53.450 | 9800 | 0.11% | |
| 53.440 | 1800 | 0.02% | |
| 53.430 | 8400 | 0.10% | |
| 53.420 | 50900 | 0.59% | |
| 53.410 | 96400 | 1.12% | |
| 53.400 | 49300 | 0.58% | |
| 53.390 | 18000 | 0.21% | |
| 53.380 | 42800 | 0.50% | |
| 53.370 | 45600 | 0.53% | |
| 53.360 | 13200 | 0.15% | |
| 53.350 | 18100 | 0.21% | |
| 53.340 | 44400 | 0.52% | |
| 53.330 | 18900 | 0.22% | |
| 53.320 | 9000 | 0.10% | |
| 53.310 | 6200 | 0.07% | |
| 53.300 | 45900 | 0.54% | |
| 53.290 | 5000 | 0.06% | |
| 53.280 | 15500 | 0.18% | |
| 53.270 | 28100 | 0.33% | |
| 53.260 | 8800 | 0.10% | |
| 53.250 | 19000 | 0.22% | |
| 53.240 | 600 | 0.01% | |
| 53.230 | 5000 | 0.06% | |
| 53.220 | 4500 | 0.05% | |
| 53.210 | 32800 | 0.38% | |
| 53.200 | 54200 | 0.63% | |
| 53.180 | 6800 | 0.08% | |
| 53.160 | 1300 | 0.02% | |
| 53.150 | 68200 | 0.80% | |
| 53.130 | 7100 | 0.08% | |
| 53.120 | 33100 | 0.39% | |
| 53.100 | 15800 | 0.18% | |
| 53.080 | 2200 | 0.03% | |
| 53.070 | 1400 | 0.02% | |
| 53.000 | 14200 | 0.17% | |
| 52.850 | 6400 | 0.07% | |
| 52.840 | 13700 | 0.16% |