投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300380.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.260 23900 0.36%
48.970 1500 0.02%
48.960 20600 0.31%
48.940 25300 0.38%
48.930 5300 0.08%
48.920 2000 0.03%
48.910 30600 0.46%
48.900 41900 0.64%
48.860 9300 0.14%
48.790 24000 0.36%
48.750 5200 0.08%
48.690 14100 0.21%
48.680 17900 0.27%
48.670 8200 0.12%
48.660 7300 0.11%
48.620 41700 0.63%
48.610 62400 0.95%
48.600 1700 0.03%
48.570 19600 0.30%
48.560 18000 0.27%
48.550 15700 0.24%
48.540 2200 0.03%
48.530 2500 0.04%
48.480 35500 0.54%
48.470 3600 0.05%
48.430 3600 0.05%
48.400 11300 0.17%
48.390 3000 0.05%
48.380 46800 0.71%
48.370 32700 0.50%
48.350 33100 0.50%
48.330 73200 1.11%
48.320 41300 0.63%
48.310 27100 0.41%
48.300 43500 0.66%
48.290 28600 0.43%
48.280 110400 1.68%
48.270 36800 0.56%
48.260 65600 1.00%
48.250 3000 0.05%
48.240 60300 0.92%
48.220 7200 0.11%
48.210 5600 0.09%
48.200 46300 0.70%
48.190 5400 0.08%
48.180 77600 1.18%
48.170 30800 0.47%
48.160 15900 0.24%
48.150 64500 0.98%
48.140 78300 1.19%
48.130 79100 1.20%
48.120 110800 1.68%
48.110 133800 2.03%
48.100 218500 3.32%
48.090 109000 1.66%
48.080 206700 3.14%
48.070 57400 0.87%
48.060 182000 2.76%
48.050 104900 1.59%
48.040 31100 0.47%
48.030 81400 1.24%
48.020 121000 1.84%
48.010 153100 2.32%
48.000 178800 2.71%
47.990 25000 0.38%
47.980 59600 0.90%
47.970 60900 0.92%
47.960 58900 0.89%
47.950 161500 2.45%
47.940 66900 1.02%
47.930 58800 0.89%
47.920 136400 2.07%
47.910 102600 1.56%
47.900 321700 4.88%
47.890 114900 1.74%
47.880 177400 2.69%
47.870 107600 1.63%
47.860 145300 2.21%
47.850 77400 1.18%
47.840 79000 1.20%
47.830 105500 1.60%
47.820 136900 2.08%
47.810 261800 3.98%
47.800 171000 2.60%
47.790 50200 0.76%
47.780 196400 2.98%
47.770 63600 0.97%
47.760 61700 0.94%
47.750 160700 2.44%
47.740 21200 0.32%
47.730 55300 0.84%
47.720 7000 0.11%
47.710 14600 0.22%
47.700 66700 1.01%
47.690 51700 0.78%
47.680 67800 1.03%
47.670 75400 1.14%
47.660 6100 0.09%
47.650 16400 0.25%
47.640 31200 0.47%
47.630 16300 0.25%
47.620 6400 0.10%
47.610 10300 0.16%
47.600 18400 0.28%