润和软件(sz300339)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.100	300600	0.64%
51.010	242300	0.51%
51.000	703300	1.49%
50.950	1006900	2.13%
50.930	65900	0.14%
50.790	66200	0.14%
50.720	61500	0.13%
50.680	41600	0.09%
50.600	39300	0.08%
50.480	103700	0.22%
50.360	46400	0.10%
50.320	58700	0.12%
50.290	26500	0.06%
50.250	31200	0.07%
50.240	71300	0.15%
50.210	178700	0.38%
50.200	46700	0.10%
50.190	160700	0.34%
50.180	674300	1.43%
50.170	43000	0.09%
50.160	442500	0.94%
50.150	122500	0.26%
50.140	83700	0.18%
50.130	163300	0.35%
50.120	85700	0.18%
50.100	387700	0.82%
50.050	141800	0.30%
49.920	176100	0.37%
49.900	42600	0.09%
49.890	33800	0.07%
49.880	59100	0.13%
49.870	84100	0.18%
49.860	205600	0.43%
49.830	36900	0.08%
49.820	61500	0.13%
49.810	108400	0.23%
49.800	311000	0.66%
49.790	153800	0.33%
49.770	78400	0.17%
49.730	68900	0.15%
49.720	140300	0.30%
49.710	174900	0.37%
49.700	432600	0.92%
49.690	182400	0.39%
49.680	239800	0.51%
49.670	83400	0.18%
49.660	160800	0.34%
49.650	32000	0.07%
49.640	15400	0.03%
49.630	19100	0.04%
49.620	234800	0.50%
49.610	296000	0.63%
49.600	545000	1.15%
49.590	51800	0.11%
49.580	134200	0.28%
49.570	216900	0.46%
49.560	268300	0.57%
49.550	221700	0.47%
49.540	98400	0.21%
49.530	141400	0.30%
49.520	200300	0.42%
49.510	146400	0.31%
49.500	244100	0.52%
49.490	296400	0.63%
49.480	204200	0.43%
49.470	166600	0.35%
49.460	70400	0.15%
49.450	314000	0.66%
49.440	86400	0.18%
49.420	78200	0.17%
49.410	91500	0.19%
49.400	501500	1.06%
49.390	66800	0.14%
49.380	212913	0.45%
49.370	263700	0.56%
49.360	68100	0.14%
49.350	268600	0.57%
49.340	146500	0.31%
49.330	279287	0.59%
49.320	289200	0.61%
49.310	246400	0.52%
49.300	142500	0.30%
49.290	202900	0.43%
49.280	301900	0.64%
49.270	22500	0.05%
49.260	50400	0.11%
49.250	122500	0.26%
49.240	25600	0.05%
49.230	82600	0.17%
49.220	174900	0.37%
49.210	87400	0.18%
49.200	133500	0.28%
49.190	45800	0.10%
49.160	44200	0.09%
49.140	15500	0.03%
49.130	83700	0.18%
49.120	104100	0.22%
49.110	35500	0.08%
49.100	254200	0.54%
49.090	86100	0.18%
49.080	190200	0.40%
49.070	401200	0.85%
49.060	202600	0.43%
49.050	264000	0.56%
49.040	89900	0.19%
49.030	171200	0.36%
49.020	254600	0.54%
49.010	346313	0.73%
49.000	647287	1.37%
48.990	650887	1.38%
48.980	252500	0.53%
48.970	120300	0.25%
48.960	306813	0.65%
48.950	576800	1.22%
48.940	243200	0.51%
48.930	436800	0.92%
48.920	322000	0.68%
48.910	155700	0.33%
48.900	316500	0.67%
48.890	347800	0.74%
48.880	328000	0.69%
48.870	87600	0.19%
48.860	98800	0.21%
48.850	111700	0.24%
48.840	261300	0.55%
48.830	196300	0.42%
48.820	271900	0.58%
48.810	226300	0.48%
48.800	409700	0.87%
48.790	120900	0.26%
48.780	258200	0.55%
48.770	310500	0.66%
48.760	238500	0.50%
48.750	159100	0.34%
48.740	211400	0.45%
48.730	174800	0.37%
48.720	198100	0.42%
48.710	207000	0.44%
48.700	334600	0.71%
48.690	253100	0.54%
48.680	411500	0.87%
48.670	192200	0.41%
48.660	332300	0.70%
48.650	349400	0.74%
48.640	306700	0.65%
48.630	582700	1.23%
48.620	225000	0.48%
48.610	421900	0.89%
48.600	781800	1.65%
48.590	301600	0.64%
48.580	433900	0.92%
48.570	240700	0.51%
48.560	195000	0.41%
48.550	325000	0.69%
48.540	142500	0.30%
48.530	214700	0.45%
48.520	76300	0.16%
48.510	274700	0.58%
48.500	476000	1.01%
48.490	100300	0.21%
48.480	206200	0.44%
48.470	7700	0.02%
48.460	50400	0.11%
48.450	107000	0.23%
48.440	31100	0.07%
48.430	105000	0.22%
48.420	102600	0.22%
48.410	198900	0.42%
48.400	163800	0.35%
48.390	170200	0.36%
48.380	158700	0.34%
48.370	262200	0.55%
48.360	205900	0.44%
48.350	231400	0.49%
48.340	241000	0.51%
48.330	173700	0.37%
48.320	198200	0.42%
48.310	187000	0.40%
48.300	345600	0.73%
48.290	185300	0.39%
48.280	171900	0.36%
48.270	156900	0.33%
48.260	262100	0.55%
48.250	285600	0.60%
48.240	266100	0.56%
48.230	110968	0.23%
48.220	172000	0.36%
48.210	270900	0.57%
48.200	186100	0.39%
48.190	248432	0.53%
48.180	206200	0.44%
48.170	151000	0.32%
48.160	483468	1.02%
48.150	272100	0.58%
48.140	125100	0.26%
48.130	142000	0.30%
48.120	187500	0.40%
48.110	198100	0.42%
48.100	311400	0.66%
48.090	68000	0.14%
48.080	53600	0.11%
48.070	42500	0.09%
48.060	115700	0.24%
48.050	53100	0.11%
48.040	110600	0.23%
48.030	128200	0.27%
48.020	151500	0.32%
48.010	316900	0.67%
48.000	561800	1.19%
47.990	329200	0.70%
47.980	193900	0.41%
47.970	220000	0.47%
47.960	115700	0.24%
47.950	278100	0.59%
47.940	158300	0.33%
47.930	497500	1.05%
47.920	53100	0.11%
47.910	153500	0.32%
47.900	68700	0.15%
47.890	120100	0.25%
47.880	168600	0.36%
47.870	180307	0.38%
47.860	254200	0.54%
47.850	228700	0.48%
47.840	151500	0.32%
47.830	160800	0.34%
47.820	899200	1.90%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300339.SZ)