润和软件(sz300339)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.400	283705	0.33%
23.390	447900	0.52%
23.380	139300	0.16%
23.370	163600	0.19%
23.360	116295	0.14%
23.350	382800	0.45%
23.340	287958	0.34%
23.330	219700	0.26%
23.320	204200	0.24%
23.310	67100	0.08%
23.300	324642	0.38%
23.290	342296	0.40%
23.280	489104	0.57%
23.270	471500	0.55%
23.260	563244	0.66%
23.250	364300	0.43%
23.240	438400	0.51%
23.230	530757	0.62%
23.220	1028700	1.20%
23.210	2079000	2.43%
23.200	2626639	3.07%
23.190	1922776	2.25%
23.180	1788309	2.09%
23.170	1833345	2.15%
23.160	1640400	1.92%
23.150	1641380	1.92%
23.140	1410192	1.65%
23.130	1333936	1.56%
23.120	771068	0.90%
23.110	776800	0.91%
23.100	2678316	3.14%
23.090	888000	1.04%
23.080	136000	0.16%
23.070	80948	0.09%
23.060	226500	0.27%
23.050	201000	0.24%
23.040	34000	0.04%
23.030	161600	0.19%
23.020	4700	0.01%
23.010	219000	0.26%
23.000	1897623	2.22%
22.990	567947	0.66%
22.980	599553	0.70%
22.970	189000	0.22%
22.960	624376	0.73%
22.950	109000	0.13%
22.940	379300	0.44%
22.930	16400	0.02%
22.920	188000	0.22%
22.910	123400	0.14%
22.900	453811	0.53%
22.890	129494	0.15%
22.880	529094	0.62%
22.870	358300	0.42%
22.860	277500	0.32%
22.850	107100	0.13%
22.840	117006	0.14%
22.830	34600	0.04%
22.820	111400	0.13%
22.800	27301	0.03%
22.790	3700	0.00%
22.770	727800	0.85%
22.760	180699	0.21%
22.750	582650	0.68%
22.740	435886	0.51%
22.730	385015	0.45%
22.720	416100	0.49%
22.710	373200	0.44%
22.700	272900	0.32%
22.690	821418	0.96%
22.680	387700	0.45%
22.670	612265	0.72%
22.660	625618	0.73%
22.650	607801	0.71%
22.640	264734	0.31%
22.630	180300	0.21%
22.620	838900	0.98%
22.610	301300	0.35%
22.600	1074100	1.26%
22.590	1106614	1.30%
22.580	700186	0.82%
22.570	191100	0.22%
22.560	319900	0.37%
22.550	330000	0.39%
22.540	549600	0.64%
22.530	454300	0.53%
22.520	357800	0.42%
22.510	174000	0.20%
22.500	366700	0.43%
22.490	420000	0.49%
22.480	113800	0.13%
22.470	255100	0.30%
22.460	208900	0.24%
22.450	663775	0.78%
22.440	287100	0.34%
22.430	59800	0.07%
22.420	198900	0.23%
22.410	269531	0.32%
22.400	189800	0.22%
22.390	44769	0.05%
22.380	261700	0.31%
22.370	391100	0.46%
22.360	126800	0.15%
22.350	19600	0.02%
22.340	94000	0.11%
22.330	103300	0.12%
22.320	98400	0.12%
22.310	354156	0.41%
22.300	711300	0.83%
22.290	327222	0.38%
22.280	836100	0.98%
22.270	586200	0.69%
22.260	467700	0.55%
22.250	781600	0.91%
22.240	678000	0.79%
22.230	557400	0.65%
22.220	892296	1.04%
22.210	544004	0.64%
22.200	906430	1.06%
22.190	572400	0.67%
22.180	789028	0.92%
22.170	764070	0.89%
22.160	1004900	1.18%
22.150	1086834	1.27%
22.140	1121000	1.31%
22.130	1384125	1.62%
22.120	982300	1.15%
22.110	1099435	1.29%
22.100	1194829	1.40%
22.090	914356	1.07%
22.080	987462	1.16%
22.070	529400	0.62%
22.060	944000	1.11%
22.050	1230000	1.44%
22.040	848104	0.99%
22.030	1534453	1.80%
22.020	928350	1.09%
22.010	1445500	1.69%
22.000	1074900	1.26%
21.990	463400	0.54%
21.980	223100	0.26%
21.970	38600	0.05%
21.960	409200	0.48%
21.950	226100	0.26%
21.940	185500	0.22%
21.920	71100	0.08%
21.900	140000	0.16%
21.890	22600	0.03%
21.880	38400	0.04%
21.870	204300	0.24%
21.860	424700	0.50%
21.850	67100	0.08%
21.840	137300	0.16%
21.820	295900	0.35%
21.810	100800	0.12%
21.800	381400	0.45%
21.790	306500	0.36%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300339.SZ)