投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300339.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.400 283705 0.33%
23.390 447900 0.52%
23.380 139300 0.16%
23.370 163600 0.19%
23.360 116295 0.14%
23.350 382800 0.45%
23.340 287958 0.34%
23.330 219700 0.26%
23.320 204200 0.24%
23.310 67100 0.08%
23.300 324642 0.38%
23.290 342296 0.40%
23.280 489104 0.57%
23.270 471500 0.55%
23.260 563244 0.66%
23.250 364300 0.43%
23.240 438400 0.51%
23.230 530757 0.62%
23.220 1028700 1.20%
23.210 2079000 2.43%
23.200 2626639 3.07%
23.190 1922776 2.25%
23.180 1788309 2.09%
23.170 1833345 2.15%
23.160 1640400 1.92%
23.150 1641380 1.92%
23.140 1410192 1.65%
23.130 1333936 1.56%
23.120 771068 0.90%
23.110 776800 0.91%
23.100 2678316 3.14%
23.090 888000 1.04%
23.080 136000 0.16%
23.070 80948 0.09%
23.060 226500 0.27%
23.050 201000 0.24%
23.040 34000 0.04%
23.030 161600 0.19%
23.020 4700 0.01%
23.010 219000 0.26%
23.000 1897623 2.22%
22.990 567947 0.66%
22.980 599553 0.70%
22.970 189000 0.22%
22.960 624376 0.73%
22.950 109000 0.13%
22.940 379300 0.44%
22.930 16400 0.02%
22.920 188000 0.22%
22.910 123400 0.14%
22.900 453811 0.53%
22.890 129494 0.15%
22.880 529094 0.62%
22.870 358300 0.42%
22.860 277500 0.32%
22.850 107100 0.13%
22.840 117006 0.14%
22.830 34600 0.04%
22.820 111400 0.13%
22.800 27301 0.03%
22.790 3700 0.00%
22.770 727800 0.85%
22.760 180699 0.21%
22.750 582650 0.68%
22.740 435886 0.51%
22.730 385015 0.45%
22.720 416100 0.49%
22.710 373200 0.44%
22.700 272900 0.32%
22.690 821418 0.96%
22.680 387700 0.45%
22.670 612265 0.72%
22.660 625618 0.73%
22.650 607801 0.71%
22.640 264734 0.31%
22.630 180300 0.21%
22.620 838900 0.98%
22.610 301300 0.35%
22.600 1074100 1.26%
22.590 1106614 1.30%
22.580 700186 0.82%
22.570 191100 0.22%
22.560 319900 0.37%
22.550 330000 0.39%
22.540 549600 0.64%
22.530 454300 0.53%
22.520 357800 0.42%
22.510 174000 0.20%
22.500 366700 0.43%
22.490 420000 0.49%
22.480 113800 0.13%
22.470 255100 0.30%
22.460 208900 0.24%
22.450 663775 0.78%
22.440 287100 0.34%
22.430 59800 0.07%
22.420 198900 0.23%
22.410 269531 0.32%
22.400 189800 0.22%
22.390 44769 0.05%
22.380 261700 0.31%
22.370 391100 0.46%
22.360 126800 0.15%
22.350 19600 0.02%
22.340 94000 0.11%
22.330 103300 0.12%
22.320 98400 0.12%
22.310 354156 0.41%
22.300 711300 0.83%
22.290 327222 0.38%
22.280 836100 0.98%
22.270 586200 0.69%
22.260 467700 0.55%
22.250 781600 0.91%
22.240 678000 0.79%
22.230 557400 0.65%
22.220 892296 1.04%
22.210 544004 0.64%
22.200 906430 1.06%
22.190 572400 0.67%
22.180 789028 0.92%
22.170 764070 0.89%
22.160 1004900 1.18%
22.150 1086834 1.27%
22.140 1121000 1.31%
22.130 1384125 1.62%
22.120 982300 1.15%
22.110 1099435 1.29%
22.100 1194829 1.40%
22.090 914356 1.07%
22.080 987462 1.16%
22.070 529400 0.62%
22.060 944000 1.11%
22.050 1230000 1.44%
22.040 848104 0.99%
22.030 1534453 1.80%
22.020 928350 1.09%
22.010 1445500 1.69%
22.000 1074900 1.26%
21.990 463400 0.54%
21.980 223100 0.26%
21.970 38600 0.05%
21.960 409200 0.48%
21.950 226100 0.26%
21.940 185500 0.22%
21.920 71100 0.08%
21.900 140000 0.16%
21.890 22600 0.03%
21.880 38400 0.04%
21.870 204300 0.24%
21.860 424700 0.50%
21.850 67100 0.08%
21.840 137300 0.16%
21.820 295900 0.35%
21.810 100800 0.12%
21.800 381400 0.45%
21.790 306500 0.36%