财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 润和软件 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300339.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.170 126900 0.11%
61.080 156000 0.14%
61.040 625500 0.56%
61.020 209400 0.19%
61.000 686200 0.62%
60.990 261100 0.24%
60.980 875500 0.79%
60.960 59100 0.05%
60.950 193700 0.17%
60.940 162600 0.15%
60.930 52400 0.05%
60.920 267500 0.24%
60.910 83300 0.08%
60.900 386300 0.35%
60.890 202300 0.18%
60.880 502200 0.45%
60.860 62300 0.06%
60.850 81700 0.07%
60.830 81100 0.07%
60.820 125500 0.11%
60.800 200100 0.18%
60.760 75300 0.07%
60.730 46400 0.04%
60.720 29500 0.03%
60.700 154700 0.14%
60.680 68500 0.06%
60.670 125800 0.11%
60.650 28000 0.03%
60.630 26200 0.02%
60.620 184700 0.17%
60.600 352800 0.32%
60.590 58900 0.05%
60.580 70400 0.06%
60.570 46000 0.04%
60.540 153600 0.14%
60.530 55300 0.05%
60.520 108200 0.10%
60.500 439200 0.40%
60.480 185400 0.17%
60.470 162900 0.15%
60.460 243100 0.22%
60.450 372400 0.34%
60.440 58800 0.05%
60.420 73000 0.07%
60.410 125300 0.11%
60.400 157500 0.14%
60.390 216500 0.19%
60.380 169700 0.15%
60.370 55700 0.05%
60.360 124400 0.11%
60.350 81300 0.07%
60.340 76000 0.07%
60.320 39000 0.04%
60.310 140200 0.13%
60.300 224600 0.20%
60.290 288600 0.26%
60.280 205000 0.18%
60.270 42300 0.04%
60.260 260700 0.23%
60.250 223900 0.20%
60.230 131300 0.12%
60.210 257000 0.23%
60.200 499400 0.45%
60.190 155300 0.14%
60.180 97500 0.09%
60.170 53800 0.05%
60.160 40200 0.04%
60.140 53800 0.05%
60.120 104800 0.09%
60.110 81800 0.07%
60.100 74500 0.07%
60.090 55600 0.05%
60.080 54300 0.05%
60.060 40800 0.04%
60.050 339100 0.31%
60.040 39700 0.04%
60.030 88000 0.08%
60.020 151400 0.14%
60.010 586900 0.53%
60.000 1149100 1.03%
59.990 354700 0.32%
59.980 231800 0.21%
59.970 503600 0.45%
59.960 38900 0.04%
59.950 791300 0.71%
59.940 57500 0.05%
59.930 417400 0.38%
59.920 154700 0.14%
59.910 55800 0.05%
59.900 426200 0.38%
59.880 161065 0.15%
59.870 16600 0.01%
59.860 448035 0.40%
59.850 109700 0.10%
59.840 255000 0.23%
59.830 554565 0.50%
59.820 20500 0.02%
59.810 221600 0.20%
59.800 378035 0.34%
59.790 115200 0.10%
59.780 16900 0.02%
59.770 32800 0.03%
59.760 38000 0.03%
59.750 51200 0.05%
59.740 258000 0.23%
59.730 82500 0.07%
59.720 99600 0.09%
59.710 20100 0.02%
59.700 604313 0.54%
59.690 248400 0.22%
59.680 366100 0.33%
59.670 179800 0.16%
59.660 176900 0.16%
59.650 233000 0.21%
59.640 52300 0.05%
59.630 128600 0.12%
59.620 486200 0.44%
59.610 505100 0.45%
59.600 343500 0.31%
59.590 446900 0.40%
59.580 316800 0.29%
59.570 479100 0.43%
59.560 352100 0.32%
59.550 354600 0.32%
59.540 349700 0.31%
59.530 228500 0.21%
59.520 201600 0.18%
59.510 283200 0.26%
59.500 692900 0.62%
59.490 471700 0.42%
59.480 114300 0.10%
59.470 120800 0.11%
59.460 79400 0.07%
59.450 71100 0.06%
59.440 29300 0.03%
59.430 73200 0.07%
59.420 244200 0.22%
59.410 184700 0.17%
59.400 620300 0.56%
59.390 280500 0.25%
59.380 309200 0.28%
59.370 103200 0.09%
59.360 144100 0.13%
59.350 398800 0.36%
59.340 281600 0.25%
59.330 252500 0.23%
59.320 108900 0.10%
59.310 365580 0.33%
59.300 496820 0.45%
59.290 368400 0.33%
59.280 275900 0.25%
59.270 242600 0.22%
59.260 197900 0.18%
59.250 287000 0.26%
59.240 212200 0.19%
59.230 179300 0.16%
59.220 564500 0.51%
59.210 314700 0.28%
59.200 475300 0.43%
59.190 263800 0.24%
59.180 138400 0.12%
59.170 62000 0.06%
59.160 111100 0.10%
59.150 169300 0.15%
59.140 47300 0.04%
59.130 48500 0.04%
59.120 137600 0.12%
59.110 267200 0.24%
59.100 215300 0.19%
59.090 117600 0.11%
59.080 157400 0.14%
59.070 131800 0.12%
59.060 179100 0.16%
59.050 291600 0.26%
59.040 128700 0.12%
59.030 151800 0.14%
59.020 270100 0.24%
59.010 607900 0.55%
59.000 1531330 1.38%
58.990 569100 0.51%
58.980 686500 0.62%
58.970 760000 0.68%
58.960 672900 0.61%
58.950 430300 0.39%
58.940 160300 0.14%
58.930 186500 0.17%
58.920 333300 0.30%
58.910 511100 0.46%
58.900 876000 0.79%
58.890 693700 0.62%
58.880 591777 0.53%
58.870 367800 0.33%
58.860 318700 0.29%
58.850 302400 0.27%
58.840 202900 0.18%
58.830 302500 0.27%
58.820 266400 0.24%
58.810 186900 0.17%
58.800 656000 0.59%
58.790 302500 0.27%
58.780 472500 0.43%
58.770 847500 0.76%
58.760 236770 0.21%
58.750 1170930 1.05%
58.740 248100 0.22%
58.730 614574 0.55%
58.720 607100 0.55%
58.710 539800 0.49%
58.700 609400 0.55%
58.690 251900 0.23%
58.680 684070 0.62%
58.670 809700 0.73%
58.660 343300 0.31%
58.650 280730 0.25%
58.640 233200 0.21%
58.630 88800 0.08%
58.620 84700 0.08%
58.610 289400 0.26%
58.600 584400 0.53%
58.590 338600 0.30%
58.580 188200 0.17%
58.570 24300 0.02%
58.560 257800 0.23%
58.550 170800 0.15%
58.540 31100 0.03%
58.530 152600 0.14%
58.520 126304 0.11%
58.510 273798 0.25%
58.500 740300 0.67%
58.490 1025300 0.92%
58.480 33000 0.03%
58.470 184700 0.17%
58.460 115200 0.10%
58.450 65200 0.06%
58.440 38000 0.03%
58.430 37800 0.03%
58.420 50300 0.05%
58.410 280100 0.25%
58.400 132400 0.12%
58.390 127800 0.12%
58.380 120900 0.11%
58.370 276400 0.25%
58.360 105300 0.09%
58.350 149100 0.13%
58.340 108500 0.10%
58.330 156200 0.14%
58.320 285300 0.26%
58.310 61100 0.06%
58.300 682400 0.61%
58.290 89800 0.08%
58.280 464300 0.42%
58.270 406600 0.37%
58.260 185700 0.17%
58.250 145000 0.13%
58.240 826200 0.74%
58.230 239900 0.22%
58.220 308000 0.28%
58.210 107700 0.10%
58.200 369700 0.33%
58.190 587900 0.53%
58.180 1333400 1.20%
58.170 531900 0.48%
58.160 187500 0.17%
58.150 126300 0.11%
58.140 78100 0.07%
58.130 82400 0.07%
58.120 189300 0.17%
58.110 156200 0.14%
58.100 375500 0.34%
58.090 67500 0.06%
58.080 114500 0.10%
58.070 56600 0.05%
58.060 543000 0.49%
58.050 192100 0.17%
58.040 111800 0.10%
58.030 38500 0.03%
58.020 61700 0.06%
58.010 338500 0.30%
58.000 1119100 1.01%
57.990 311100 0.28%
57.980 69900 0.06%
57.970 135200 0.12%
57.960 513950 0.46%
57.950 202800 0.18%
57.940 204100 0.18%
57.930 119600 0.11%
57.920 25400 0.02%
57.910 129300 0.12%
57.900 210700 0.19%
57.890 80500 0.07%
57.880 398700 0.36%
57.870 50000 0.05%
57.860 140800 0.13%
57.850 396200 0.36%
57.840 63800 0.06%
57.830 35700 0.03%
57.820 42900 0.04%
57.810 93100 0.08%
57.800 261100 0.24%
57.790 284800 0.26%
57.780 160400 0.14%
57.770 222270 0.20%
57.760 263700 0.24%
57.750 356000 0.32%
57.740 173300 0.16%
57.730 175300 0.16%
57.720 395400 0.36%
57.710 802000 0.72%
57.700 486600 0.44%
57.690 224800 0.20%
57.680 500500 0.45%
57.670 59300 0.05%
57.660 203700 0.18%
57.650 100000 0.09%
57.640 158100 0.14%
57.630 579200 0.52%
57.620 197000 0.18%
57.610 334637 0.30%
57.600 300200 0.27%
57.590 44000 0.04%
57.580 332900 0.30%
57.570 161100 0.15%
57.560 97400 0.09%
57.550 169000 0.15%
57.540 130898 0.12%
57.530 668600 0.60%
57.520 252600 0.23%
57.510 387400 0.35%
57.500 646700 0.58%
57.490 516299 0.46%
57.480 1000100 0.90%
57.470 683169 0.62%
57.460 533800 0.48%
57.450 257400 0.23%
57.440 42700 0.04%
57.410 211800 0.19%
57.400 528400 0.48%
57.390 487900 0.44%
57.380 91600 0.08%
57.370 16600 0.01%
57.360 154800 0.14%
57.350 384200 0.35%
57.340 51900 0.05%
57.320 462700 0.42%
57.300 155700 0.14%
57.280 75600 0.07%
57.250 53300 0.05%
57.210 124500 0.11%
57.180 75400 0.07%
57.140 28100 0.03%
57.100 87000 0.08%
57.010 590900 0.53%
57.000 137800 0.12%
56.990 243000 0.22%
56.980 294500 0.27%
56.950 443500 0.40%
56.940 402500 0.36%
56.930 223200 0.20%
56.910 238000 0.21%
56.900 231000 0.21%
56.890 72800 0.07%
56.880 72100 0.06%
56.870 215600 0.19%
56.860 92300 0.08%
56.850 329600 0.30%
56.840 132000 0.12%
56.830 269800 0.24%
56.810 511400 0.46%
56.800 576200 0.52%
56.790 98800 0.09%
56.780 196400 0.18%
56.770 134400 0.12%
56.760 146900 0.13%
56.750 111100 0.10%
56.740 211400 0.19%
56.730 590000 0.53%
56.710 47200 0.04%
56.700 94500 0.09%
56.690 58300 0.05%
56.680 280700 0.25%
56.660 85100 0.08%
56.650 244600 0.22%
56.640 51900 0.05%
56.620 99300 0.09%
56.600 180700 0.16%
56.590 41600 0.04%
56.570 304000 0.27%
56.550 128400 0.12%
56.540 65800 0.06%
56.530 359900 0.32%
56.520 131200 0.12%
56.500 674800 0.61%
56.490 707671 0.64%
56.480 22200 0.02%
56.470 103000 0.09%
56.460 70900 0.06%
56.450 341900 0.31%
56.440 97629 0.09%
56.430 111000 0.10%
56.420 43700 0.04%
56.410 185000 0.17%
56.400 24000 0.02%
56.360 148900 0.13%
56.350 8800 0.01%
56.340 407000 0.37%
56.310 224300 0.20%
56.300 256000 0.23%
56.290 509400 0.46%
56.280 321500 0.29%
56.260 113700 0.10%
56.250 296200 0.27%
56.240 228400 0.21%
56.230 297600 0.27%
56.220 186200 0.17%
56.210 228900 0.21%
56.200 277600 0.25%
56.190 170700 0.15%
56.180 374000 0.34%
56.170 99100 0.09%
56.160 734213 0.66%
56.150 405700 0.37%
56.140 80400 0.07%
56.130 180700 0.16%
56.120 44100 0.04%
56.100 36500 0.03%
56.090 112900 0.10%
56.080 269900 0.24%
56.060 45600 0.04%
56.050 132400 0.12%
56.030 52800 0.05%
56.010 17000 0.02%
56.000 93300 0.08%
55.880 195400 0.18%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。