| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:15 | 51.36 | +0.37% | -0.01 | 62 | 318,432 | 卖盘 |
| 11:02:12 | 51.37 | +0.39% | -- | 10 | 51,370 | 买盘 |
| 11:02:09 | 51.37 | +0.39% | -- | 6 | 30,822 | 买盘 |
| 11:02:06 | 51.37 | +0.39% | -- | 15 | 77,055 | 买盘 |
| 11:02:03 | 51.37 | +0.39% | -- | 12 | 61,644 | 买盘 |
| 11:02:00 | 51.37 | +0.39% | -- | 1 | 5,137 | 买盘 |
| 11:01:54 | 51.37 | +0.39% | -- | 1 | 5,137 | 买盘 |
| 11:01:51 | 51.37 | +0.39% | +0.01 | 7 | 35,959 | 买盘 |
| 11:01:48 | 51.36 | +0.37% | +0.01 | 3 | 15,408 | 卖盘 |
| 11:01:45 | 51.35 | +0.35% | -0.02 | 20 | 102,700 | 卖盘 |
| 11:01:42 | 51.37 | +0.39% | +0.02 | 68 | 349,316 | 买盘 |
| 11:01:39 | 51.35 | +0.35% | -- | 174 | 893,490 | 买盘 |
| 11:01:36 | 51.35 | +0.35% | -0.01 | 2 | 10,270 | 中性盘 |
| 11:01:33 | 51.36 | +0.37% | -- | 28 | 143,808 | 买盘 |
| 11:01:30 | 51.36 | +0.37% | +0.01 | 8 | 41,088 | 买盘 |
| 11:01:27 | 51.35 | +0.35% | -- | 23 | 118,105 | 买盘 |
| 11:01:24 | 51.35 | +0.35% | -- | 3 | 15,405 | 买盘 |
| 11:01:21 | 51.35 | +0.35% | -0.01 | 182 | 934,570 | 卖盘 |
| 11:01:18 | 51.36 | +0.37% | -0.01 | 20 | 102,720 | 卖盘 |
| 11:01:15 | 51.37 | +0.39% | -- | 33 | 169,521 | 买盘 |
| 11:01:12 | 51.37 | +0.39% | -- | 15 | 77,055 | 买盘 |
| 11:01:09 | 51.37 | +0.39% | -- | 27 | 138,699 | 卖盘 |
| 11:01:06 | 51.37 | +0.39% | -0.02 | 42 | 215,754 | 卖盘 |
| 11:01:03 | 51.39 | +0.43% | +0.03 | 4 | 20,556 | 买盘 |
| 11:01:00 | 51.36 | +0.37% | -0.01 | 36 | 184,896 | 卖盘 |
| 11:00:57 | 51.37 | +0.39% | +0.01 | 46 | 236,302 | 买盘 |
| 11:00:54 | 51.36 | +0.37% | -0.03 | 38 | 195,168 | 卖盘 |
| 11:00:51 | 51.39 | +0.43% | -- | 15 | 77,085 | 卖盘 |
| 11:00:48 | 51.39 | +0.43% | -- | 5 | 25,695 | 卖盘 |
| 11:00:45 | 51.39 | +0.43% | +0.01 | 96 | 493,344 | 买盘 |
| 11:00:42 | 51.38 | +0.41% | -- | 3 | 15,414 | 卖盘 |
| 11:00:39 | 51.38 | +0.41% | -0.01 | 12 | 61,656 | 卖盘 |
| 11:00:36 | 51.39 | +0.43% | +0.01 | 4 | 20,556 | 买盘 |
| 11:00:33 | 51.38 | +0.41% | -- | 8 | 41,104 | 卖盘 |
| 11:00:30 | 51.38 | +0.41% | -0.01 | 35 | 179,830 | 卖盘 |
| 11:00:27 | 51.39 | +0.43% | -- | 29 | 149,031 | 卖盘 |
| 11:00:24 | 51.39 | +0.43% | -0.01 | 6 | 30,834 | 卖盘 |
| 11:00:21 | 51.40 | +0.45% | +0.01 | 2 | 10,280 | 买盘 |
| 11:00:18 | 51.39 | +0.43% | -- | 9 | 46,251 | 卖盘 |
| 11:00:15 | 51.39 | +0.43% | -- | 3 | 15,417 | 卖盘 |
| 11:00:09 | 51.39 | +0.43% | -0.01 | 16 | 82,224 | 卖盘 |
| 11:00:06 | 51.40 | +0.45% | -- | 35 | 179,900 | 买盘 |
| 11:00:03 | 51.40 | +0.45% | -- | 14 | 71,960 | 买盘 |
| 11:00:00 | 51.40 | +0.45% | -0.01 | 59 | 303,260 | 卖盘 |
| 10:59:57 | 51.41 | +0.47% | +0.01 | 26 | 133,666 | 中性盘 |
| 10:59:54 | 51.40 | +0.45% | -- | 33 | 169,620 | 卖盘 |
| 10:59:51 | 51.40 | +0.45% | -0.01 | 203 | 1,043,420 | 卖盘 |
| 10:59:48 | 51.41 | +0.47% | -0.03 | 5 | 25,705 | 卖盘 |
| 10:59:45 | 51.44 | +0.53% | -- | 23 | 118,312 | 买盘 |
| 10:59:42 | 51.44 | +0.53% | +0.04 | 1 | 5,144 | 中性盘 |
| 10:59:39 | 51.40 | +0.45% | -0.01 | 7 | 35,980 | 卖盘 |
| 10:59:36 | 51.41 | +0.47% | -- | 11 | 56,551 | 卖盘 |
| 10:59:33 | 51.41 | +0.47% | -0.04 | 11 | 56,551 | 卖盘 |
| 10:59:30 | 51.45 | +0.55% | +0.04 | 17 | 87,465 | 中性盘 |
| 10:59:27 | 51.41 | +0.47% | -0.05 | 21 | 107,961 | 卖盘 |
| 10:59:24 | 51.46 | +0.57% | +0.01 | 20 | 102,920 | 买盘 |
| 10:59:21 | 51.45 | +0.55% | -0.03 | 55 | 282,975 | 卖盘 |
| 10:59:18 | 51.48 | +0.61% | +0.03 | 11 | 56,628 | 买盘 |
| 10:59:15 | 51.45 | +0.55% | -0.03 | 2 | 10,290 | 卖盘 |
| 10:59:12 | 51.48 | +0.61% | +0.03 | 55 | 283,140 | 买盘 |
| 10:59:09 | 51.45 | +0.55% | +0.05 | 45 | 231,525 | 买盘 |
| 10:59:06 | 51.40 | +0.45% | -- | 18 | 92,520 | 买盘 |
| 10:59:06 | 51.40 | +0.45% | -- | 18 | 92,520 | 中性盘 |
