投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300290.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.910 129700 0.15%
8.900 703200 0.82%
8.890 347300 0.41%
8.880 57800 0.07%
8.870 24600 0.03%
8.860 291100 0.34%
8.850 496000 0.58%
8.840 178600 0.21%
8.830 267800 0.31%
8.820 486000 0.57%
8.810 1065586 1.25%
8.800 2775714 3.25%
8.790 3015700 3.53%
8.780 2937300 3.44%
8.770 3300900 3.86%
8.760 1913300 2.24%
8.750 2303500 2.70%
8.740 2838482 3.32%
8.730 2730518 3.20%
8.720 2529900 2.96%
8.710 3365100 3.94%
8.700 2863300 3.35%
8.690 3552500 4.16%
8.680 2321100 2.72%
8.670 1145000 1.34%
8.660 1668600 1.95%
8.650 4307100 5.04%
8.640 4465400 5.23%
8.630 2256100 2.64%
8.620 1076300 1.26%
8.610 2157200 2.52%
8.600 1894500 2.22%
8.590 1586700 1.86%
8.580 2338582 2.74%
8.570 2473800 2.90%
8.560 1836318 2.15%
8.550 917500 1.07%
8.540 137100 0.16%
8.530 36100 0.04%
8.520 1483300 1.74%
8.510 33200 0.04%
8.480 107400 0.13%
8.460 95300 0.11%
8.450 523500 0.61%
8.440 1143300 1.34%
8.430 2027800 2.37%
8.420 225700 0.26%
8.410 890300 1.04%
8.400 2023700 2.37%
8.390 1092300 1.28%
8.380 1890100 2.21%
8.370 2080600 2.43%
8.360 852900 1.00%
8.350 926950 1.08%
8.340 524100 0.61%
8.330 281000 0.33%
8.320 97400 0.11%
8.310 34700 0.04%
8.300 94500 0.11%
8.290 227300 0.27%