投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300290.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.960 36900 0.13%
18.950 231000 0.81%
18.940 271200 0.95%
18.930 459600 1.61%
18.920 369100 1.30%
18.910 213600 0.75%
18.900 356600 1.25%
18.890 343400 1.20%
18.880 707500 2.48%
18.870 1025616 3.60%
18.860 1053392 3.70%
18.850 2240901 7.86%
18.840 1732491 6.08%
18.830 1562500 5.48%
18.820 786900 2.76%
18.810 721711 2.53%
18.800 658000 2.31%
18.790 690400 2.42%
18.780 925900 3.25%
18.770 355400 1.25%
18.760 515900 1.81%
18.750 219300 0.77%
18.740 736400 2.58%
18.730 775500 2.72%
18.720 1228600 4.31%
18.710 1391700 4.88%
18.700 1466647 5.15%
18.690 1298066 4.55%
18.680 1113900 3.91%
18.670 658000 2.31%
18.660 535400 1.88%
18.650 644300 2.26%
18.640 553429 1.94%
18.630 361782 1.27%
18.620 242482 0.85%
18.610 370418 1.30%
18.600 131600 0.46%
18.590 317200 1.11%
18.580 222600 0.78%
18.570 433900 1.52%
18.560 34400 0.12%
18.550 383200 1.34%
18.540 34400 0.12%
18.530 90100 0.32%