投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300290.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.150 518400 0.51%
6.140 310100 0.30%
6.130 88600 0.09%
6.120 150900 0.15%
6.110 142700 0.14%
6.100 421700 0.41%
6.090 482200 0.47%
6.080 97300 0.09%
6.070 358400 0.35%
6.060 951700 0.93%
6.050 736400 0.72%
6.040 283800 0.28%
6.030 6100 0.01%
6.020 76200 0.07%
6.010 359900 0.35%
6.000 672400 0.66%
5.990 2352700 2.30%
5.980 1689550 1.65%
5.970 987550 0.96%
5.960 1096750 1.07%
5.950 1031300 1.01%
5.940 930600 0.91%
5.930 550100 0.54%
5.920 1566500 1.53%
5.910 1130400 1.10%
5.900 456500 0.45%
5.890 31600 0.03%
5.880 88000 0.09%
5.870 44100 0.04%
5.860 135065 0.13%
5.850 128300 0.13%
5.840 44000 0.04%
5.830 34900 0.03%
5.820 54500 0.05%
5.800 503100 0.49%
5.790 528300 0.52%
5.780 159700 0.16%
5.770 146500 0.14%
5.760 148400 0.14%
5.750 287400 0.28%
5.740 186800 0.18%
5.730 426500 0.42%
5.720 1496900 1.46%
5.710 740200 0.72%
5.700 1089200 1.06%
5.690 1050700 1.03%
5.680 1029100 1.00%
5.670 461500 0.45%
5.660 1528400 1.49%
5.650 1450600 1.42%
5.640 670300 0.65%
5.630 763700 0.75%
5.620 961900 0.94%
5.610 1263417 1.23%
5.600 1673300 1.63%
5.590 1397500 1.36%
5.580 2003017 1.95%
5.570 1883583 1.84%
5.560 1194300 1.17%
5.550 902300 0.88%
5.540 773900 0.76%
5.530 516300 0.50%
5.520 812100 0.79%
5.510 1351700 1.32%
5.500 2520200 2.46%
5.490 1477700 1.44%
5.480 2156050 2.10%
5.470 1811500 1.77%
5.460 2016250 1.97%
5.450 2877850 2.81%
5.440 1139350 1.11%
5.430 1254200 1.22%
5.420 790550 0.77%
5.410 2395450 2.34%
5.400 2391600 2.33%
5.390 1141600 1.11%
5.380 1295700 1.26%
5.370 1454500 1.42%
5.360 1495700 1.46%
5.350 1539100 1.50%
5.340 2358700 2.30%
5.330 2310100 2.25%
5.320 1325000 1.29%
5.310 766500 0.75%
5.300 6606600 6.45%
5.290 1056300 1.03%
5.280 1627700 1.59%
5.270 481200 0.47%
5.260 2029300 1.98%
5.250 705900 0.69%
5.240 1050600 1.03%
5.230 666700 0.65%
5.220 1066000 1.04%
5.210 507400 0.50%
5.200 368100 0.36%
5.190 153300 0.15%
5.180 768200 0.75%
5.170 694200 0.68%
5.160 315200 0.31%
5.150 731200 0.71%
5.140 711600 0.69%
5.130 41200 0.04%
5.120 288900 0.28%
5.110 115100 0.11%
5.100 385600 0.38%
5.090 156000 0.15%
5.080 725100 0.71%
5.070 394200 0.38%
5.060 444300 0.43%
5.050 473000 0.46%