投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300290.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.240 17000 0.03%
21.230 13100 0.02%
21.210 98700 0.15%
21.200 58300 0.09%
21.180 181400 0.28%
21.170 18000 0.03%
21.160 14600 0.02%
21.150 278600 0.42%
21.140 4100 0.01%
21.130 123500 0.19%
21.120 183000 0.28%
21.110 246900 0.38%
21.100 198400 0.30%
21.090 239700 0.37%
21.080 62000 0.09%
21.070 68500 0.10%
21.060 250500 0.38%
21.050 103700 0.16%
21.040 206500 0.31%
21.030 305500 0.47%
21.020 212600 0.32%
21.010 521700 0.79%
21.000 731900 1.11%
20.990 548900 0.84%
20.980 324300 0.49%
20.970 549800 0.84%
20.960 277200 0.42%
20.950 673900 1.03%
20.940 265500 0.40%
20.930 621400 0.95%
20.920 344800 0.53%
20.910 511200 0.78%
20.900 613300 0.93%
20.890 325300 0.50%
20.880 513500 0.78%
20.870 428900 0.65%
20.860 772900 1.18%
20.850 749800 1.14%
20.840 676400 1.03%
20.830 679000 1.03%
20.820 1213600 1.85%
20.810 368200 0.56%
20.800 536100 0.82%
20.790 784600 1.20%
20.780 447300 0.68%
20.770 521900 0.80%
20.760 852700 1.30%
20.750 712800 1.09%
20.740 427900 0.65%
20.730 789500 1.20%
20.720 1668760 2.54%
20.710 536200 0.82%
20.700 808900 1.23%
20.690 745100 1.14%
20.680 888907 1.35%
20.670 691200 1.05%
20.660 230200 0.35%
20.650 909300 1.39%
20.640 255700 0.39%
20.630 692600 1.06%
20.620 512200 0.78%
20.610 365300 0.56%
20.600 578100 0.88%
20.590 655400 1.00%
20.580 819400 1.25%
20.570 365000 0.56%
20.560 419100 0.64%
20.550 558800 0.85%
20.540 292000 0.44%
20.530 472800 0.72%
20.520 304000 0.46%
20.510 187200 0.29%
20.500 210300 0.32%
20.490 113900 0.17%
20.480 79900 0.12%
20.470 161600 0.25%
20.460 268700 0.41%
20.450 83800 0.13%
20.440 115000 0.18%
20.430 426850 0.65%
20.420 291700 0.44%
20.410 339200 0.52%
20.400 169200 0.26%
20.390 75600 0.12%
20.380 619600 0.94%
20.370 264200 0.40%
20.360 269700 0.41%
20.350 65700 0.10%
20.340 144956 0.22%
20.330 589300 0.90%
20.320 165700 0.25%
20.310 276800 0.42%
20.300 710200 1.08%
20.290 902900 1.38%
20.280 711000 1.08%
20.270 603500 0.92%
20.260 453900 0.69%
20.250 318403 0.49%
20.240 444097 0.68%
20.230 578000 0.88%
20.220 414003 0.63%
20.210 565200 0.86%
20.200 599600 0.91%
20.190 690300 1.05%
20.180 156300 0.24%
20.170 93800 0.14%
20.160 84200 0.13%
20.150 145500 0.22%
20.140 11800 0.02%
20.130 19900 0.03%
20.120 48700 0.07%
20.110 63000 0.10%
20.100 331400 0.50%
20.090 255600 0.39%
20.080 230604 0.35%
20.070 104400 0.16%
20.060 106600 0.16%
20.050 46900 0.07%
20.040 35900 0.05%
20.030 30700 0.05%
20.020 13500 0.02%
20.010 49600 0.08%
20.000 401300 0.61%
19.990 100600 0.15%
19.980 243000 0.37%
19.970 69400 0.11%
19.960 47500 0.07%
19.950 246900 0.38%
19.940 326600 0.50%
19.930 625300 0.95%
19.920 460000 0.70%
19.910 745100 1.14%
19.900 689200 1.05%
19.890 425500 0.65%
19.880 233600 0.36%
19.870 129000 0.20%
19.860 240900 0.37%
19.850 462400 0.70%
19.840 233200 0.36%
19.830 229700 0.35%
19.820 191400 0.29%
19.810 1100 0.00%
19.800 27700 0.04%
19.790 175500 0.27%
19.780 85800 0.13%
19.770 58000 0.09%
19.750 111300 0.17%
19.740 39200 0.06%
19.730 28600 0.04%
19.720 262500 0.40%
19.710 308700 0.47%
19.700 120000 0.18%
19.690 124200 0.19%
19.680 288100 0.44%
19.670 366800 0.56%
19.660 325900 0.50%
19.650 465000 0.71%
19.640 255900 0.39%
19.630 181300 0.28%
19.620 273600 0.42%
19.610 233700 0.36%
19.600 776800 1.18%
19.590 501100 0.76%
19.580 326200 0.50%
19.570 692128 1.05%
19.560 298000 0.45%
19.550 228800 0.35%
19.540 201800 0.31%
19.530 87600 0.13%
19.520 79300 0.12%
19.510 91500 0.14%
19.500 476700 0.73%
19.490 292900 0.45%
19.480 422850 0.64%
19.470 434300 0.66%
19.460 704500 1.07%
19.450 643600 0.98%
19.440 650600 0.99%
19.430 311600 0.47%
19.420 248200 0.38%
19.410 328200 0.50%
19.400 352500 0.54%
19.390 421200 0.64%
19.380 223600 0.34%
19.370 70100 0.11%
19.360 21700 0.03%
19.350 405200 0.62%
19.340 236400 0.36%
19.330 61400 0.09%
19.320 27500 0.04%
19.310 16800 0.03%