投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300290.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.600 386950 0.92%
10.590 102400 0.24%
10.580 181400 0.43%
10.570 452650 1.08%
10.560 335000 0.80%
10.550 246700 0.59%
10.540 383500 0.92%
10.530 742700 1.77%
10.520 493600 1.18%
10.510 873400 2.09%
10.500 1274900 3.04%
10.490 863300 2.06%
10.480 984400 2.35%
10.470 1267100 3.03%
10.460 665700 1.59%
10.450 757800 1.81%
10.440 723800 1.73%
10.430 1517200 3.62%
10.420 1318600 3.15%
10.410 3261500 7.79%
10.400 1759500 4.20%
10.390 983400 2.35%
10.380 877400 2.10%
10.370 436900 1.04%
10.360 706400 1.69%
10.350 916400 2.19%
10.340 1076900 2.57%
10.330 2060800 4.92%
10.320 1578000 3.77%
10.310 1148800 2.74%
10.300 1946200 4.65%
10.290 2030000 4.85%
10.280 2108300 5.03%
10.270 1695700 4.05%
10.260 1384500 3.31%
10.250 892500 2.13%
10.240 838200 2.00%
10.230 536100 1.28%
10.220 576400 1.38%
10.210 505100 1.21%
10.200 617900 1.48%
10.190 243600 0.58%
10.180 125900 0.30%