| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.03 | +0.65% | -- | 16 | 27,248 | 卖盘 |
| 11:29:57 | 17.03 | +0.65% | -- | 9 | 15,327 | 卖盘 |
| 11:29:54 | 17.03 | +0.65% | -- | 5 | 8,515 | 卖盘 |
| 11:29:51 | 17.03 | +0.65% | -- | 76 | 129,428 | 卖盘 |
| 11:29:45 | 17.03 | +0.65% | +0.02 | 124 | 211,172 | 买盘 |
| 11:29:33 | 17.01 | +0.53% | -0.01 | 3 | 5,103 | 卖盘 |
| 11:29:12 | 17.02 | +0.59% | +0.01 | 14 | 23,828 | 中性盘 |
| 11:28:48 | 17.01 | +0.53% | -- | 2 | 3,402 | 卖盘 |
| 11:28:36 | 17.01 | +0.53% | -- | 2 | 3,402 | 卖盘 |
| 11:27:57 | 17.01 | +0.53% | -- | 68 | 115,668 | 卖盘 |
| 11:27:51 | 17.01 | +0.53% | -0.01 | 30 | 51,030 | 卖盘 |
| 11:27:27 | 17.02 | +0.59% | -- | 2 | 3,404 | 卖盘 |
| 11:27:24 | 17.02 | +0.59% | -- | 3 | 5,106 | 卖盘 |
| 11:27:21 | 17.02 | +0.59% | -- | 5 | 8,510 | 买盘 |
| 11:27:18 | 17.02 | +0.59% | -- | 3 | 5,106 | 卖盘 |
| 11:27:15 | 17.02 | +0.59% | +0.01 | 4 | 6,808 | 中性盘 |
| 11:27:12 | 17.01 | +0.53% | -0.01 | 3 | 5,103 | 卖盘 |
| 11:27:03 | 17.02 | +0.59% | -- | 3 | 5,106 | 卖盘 |
| 11:27:00 | 17.02 | +0.59% | -- | 14 | 23,828 | 买盘 |
| 11:26:51 | 17.02 | +0.59% | -- | 7 | 11,914 | 卖盘 |
| 11:26:48 | 17.02 | +0.59% | -- | 9 | 15,318 | 卖盘 |
| 11:26:36 | 17.02 | +0.59% | -0.01 | 6 | 10,212 | 卖盘 |
| 11:26:30 | 17.03 | +0.65% | -- | 5 | 8,515 | 买盘 |
| 11:26:21 | 17.03 | +0.65% | -- | 8 | 13,624 | 卖盘 |
| 11:26:12 | 17.03 | +0.65% | -- | 3 | 5,109 | 卖盘 |
| 11:25:51 | 17.03 | +0.65% | +0.01 | 26 | 44,278 | 买盘 |
| 11:25:48 | 17.02 | +0.59% | -0.01 | 10 | 17,020 | 卖盘 |
| 11:25:42 | 17.03 | +0.65% | -- | 89 | 151,567 | 买盘 |
| 11:25:36 | 17.03 | +0.65% | -- | 5 | 8,515 | 买盘 |
| 11:25:30 | 17.03 | +0.65% | +0.01 | 7 | 11,921 | 买盘 |
| 11:25:27 | 17.02 | +0.59% | -- | 26 | 44,252 | 卖盘 |
| 11:25:21 | 17.02 | +0.59% | -- | 10 | 17,020 | 卖盘 |
| 11:25:18 | 17.02 | +0.59% | +0.01 | 161 | 274,022 | 买盘 |
| 11:24:54 | 17.01 | +0.53% | -- | 58 | 98,658 | 中性盘 |
