| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:57 | 19.99 | -2.49% | -0.01 | 1 | 1,999 | 卖盘 |
| 10:43:54 | 20.00 | -2.44% | -- | 291 | 583,000 | 卖盘 |
| 10:43:51 | 20.00 | -2.44% | -- | 658 | 1,316,000 | 卖盘 |
| 10:43:48 | 20.00 | -2.44% | -- | 124 | 248,000 | 卖盘 |
| 10:43:45 | 20.00 | -2.44% | -- | 241 | 482,000 | 卖盘 |
| 10:43:42 | 20.00 | -2.44% | -- | 119 | 238,000 | 卖盘 |
| 10:43:39 | 20.00 | -2.44% | -- | 146 | 292,000 | 卖盘 |
| 10:43:33 | 20.00 | -2.44% | -- | 9 | 18,000 | 卖盘 |
| 10:43:30 | 20.00 | -2.44% | -- | 35 | 70,000 | 卖盘 |
| 10:43:27 | 20.00 | -2.44% | -- | 15 | 30,000 | 卖盘 |
| 10:43:24 | 20.00 | -2.44% | -- | 13 | 26,000 | 卖盘 |
| 10:43:21 | 20.00 | -2.44% | -0.01 | 171 | 342,000 | 卖盘 |
| 10:43:18 | 20.01 | -2.39% | +0.01 | 5 | 10,005 | 买盘 |
| 10:43:15 | 20.00 | -2.44% | -- | 27 | 54,000 | 卖盘 |
| 10:43:12 | 20.00 | -2.44% | -- | 5 | 10,000 | 卖盘 |
| 10:43:09 | 20.00 | -2.44% | -- | 190 | 380,000 | 卖盘 |
| 10:43:06 | 20.00 | -2.44% | -- | 85 | 170,000 | 卖盘 |
| 10:43:03 | 20.00 | -2.44% | -- | 86 | 172,000 | 卖盘 |
| 10:43:00 | 20.00 | -2.44% | -- | 110 | 221,000 | 卖盘 |
| 10:42:57 | 20.00 | -2.44% | -0.01 | 90 | 180,000 | 卖盘 |
| 10:42:54 | 20.01 | -2.39% | -- | 405 | 810,405 | 卖盘 |
| 10:42:51 | 20.01 | -2.39% | -- | 9 | 18,009 | 卖盘 |
| 10:42:48 | 20.01 | -2.39% | -- | 3 | 6,003 | 卖盘 |
| 10:42:45 | 20.01 | -2.39% | -0.02 | 130 | 260,130 | 卖盘 |
| 10:42:42 | 20.03 | -2.29% | +0.01 | 7 | 14,021 | 买盘 |
| 10:42:39 | 20.02 | -2.34% | -- | 72 | 144,144 | 卖盘 |
| 10:42:36 | 20.02 | -2.34% | -- | 15 | 30,030 | 卖盘 |
| 10:42:33 | 20.02 | -2.34% | -- | 54 | 108,108 | 卖盘 |
| 10:42:30 | 20.02 | -2.34% | -0.01 | 77 | 154,154 | 卖盘 |
| 10:42:27 | 20.03 | -2.29% | -- | 9 | 18,027 | 卖盘 |
| 10:42:24 | 20.03 | -2.29% | +0.01 | 75 | 150,225 | 买盘 |
| 10:42:21 | 20.02 | -2.34% | -- | 26 | 52,052 | 卖盘 |
| 10:42:18 | 20.02 | -2.34% | -0.01 | 22 | 44,044 | 卖盘 |
| 10:42:15 | 20.03 | -2.29% | -- | 10 | 20,030 | 买盘 |
| 10:42:12 | 20.03 | -2.29% | -- | 2 | 4,006 | 买盘 |
| 10:42:09 | 20.03 | -2.29% | -0.03 | 4 | 8,012 | 卖盘 |
| 10:42:06 | 20.06 | -2.15% | -- | 12 | 24,072 | 买盘 |
| 10:42:03 | 20.06 | -2.15% | -- | 4 | 8,024 | 买盘 |
| 10:41:57 | 20.06 | -2.15% | +0.03 | 64 | 128,384 | 买盘 |
| 10:41:48 | 20.03 | -2.29% | +0.01 | 3 | 6,009 | 买盘 |
| 10:41:39 | 20.02 | -2.34% | -0.01 | 1 | 2,002 | 卖盘 |
| 10:41:33 | 20.03 | -2.29% | +0.01 | 6 | 12,018 | 买盘 |
| 10:41:30 | 20.02 | -2.34% | +0.01 | 193 | 386,386 | 买盘 |
| 10:41:27 | 20.01 | -2.39% | -0.01 | 88 | 176,088 | 卖盘 |
| 10:41:21 | 20.02 | -2.34% | +0.01 | 3 | 6,006 | 买盘 |
| 10:41:18 | 20.01 | -2.39% | -- | 82 | 164,082 | 卖盘 |
| 10:41:15 | 20.01 | -2.39% | -- | 23 | 46,023 | 卖盘 |
| 10:41:06 | 20.01 | -2.39% | -0.01 | 4 | 8,004 | 卖盘 |
| 10:41:00 | 20.02 | -2.34% | -- | 51 | 102,102 | 买盘 |
| 10:40:54 | 20.02 | -2.34% | -- | 23 | 46,046 | 买盘 |
| 10:40:51 | 20.02 | -2.34% | +0.01 | 17 | 34,034 | 买盘 |
| 10:40:48 | 20.01 | -2.39% | -- | 34 | 68,034 | 卖盘 |
| 10:40:42 | 20.01 | -2.39% | -- | 47 | 94,047 | 卖盘 |
| 10:40:39 | 20.01 | -2.39% | -- | 20 | 40,020 | 卖盘 |
| 10:40:36 | 20.01 | -2.39% | -- | 185 | 370,185 | 卖盘 |
| 10:40:33 | 20.01 | -2.39% | -- | 2 | 4,002 | 卖盘 |
| 10:40:30 | 20.01 | -2.39% | -- | 10 | 20,010 | 卖盘 |
| 10:40:27 | 20.01 | -2.39% | -0.01 | 10 | 20,010 | 卖盘 |
| 10:40:24 | 20.02 | -2.34% | +0.01 | 15 | 30,030 | 买盘 |
| 10:40:21 | 20.01 | -2.39% | -- | 12 | 24,012 | 卖盘 |
| 10:40:21 | 20.01 | -2.39% | -- | 12 | 24,012 | 中性盘 |
