今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.49 | +1.28% | -0.01 | 6718 | 6,375,382 | 卖盘 |
14:57:00 | 9.50 | +1.39% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.50 | +1.39% | +0.01 | 71 | 67,450 | 买盘 |
14:56:54 | 9.49 | +1.28% | -- | 234 | 222,066 | 卖盘 |
14:56:51 | 9.49 | +1.28% | -- | 94 | 89,206 | 中性盘 |
14:56:48 | 9.49 | +1.28% | +0.01 | 70 | 66,430 | 买盘 |
14:56:45 | 9.48 | +1.17% | -0.01 | 316 | 299,568 | 卖盘 |
14:56:42 | 9.49 | +1.28% | +0.01 | 218 | 206,882 | 买盘 |
14:56:39 | 9.48 | +1.17% | -0.01 | 191 | 181,068 | 卖盘 |
14:56:36 | 9.49 | +1.28% | -- | 236 | 223,964 | 买盘 |
14:56:33 | 9.49 | +1.28% | -- | 38 | 36,062 | 中性盘 |
14:56:30 | 9.49 | +1.28% | +0.01 | 1264 | 1,199,536 | 买盘 |
14:56:27 | 9.48 | +1.17% | -0.01 | 947 | 897,756 | 卖盘 |
14:56:24 | 9.49 | +1.28% | +0.01 | 855 | 811,395 | 买盘 |
14:56:21 | 9.48 | +1.17% | -- | 146 | 138,408 | 卖盘 |
14:56:18 | 9.48 | +1.17% | -- | 164 | 155,472 | 卖盘 |
14:56:15 | 9.48 | +1.17% | -- | 397 | 376,356 | 卖盘 |
14:56:12 | 9.48 | +1.17% | -0.01 | 488 | 462,624 | 卖盘 |
14:56:09 | 9.49 | +1.28% | -0.01 | 217 | 205,933 | 中性盘 |