今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.15 | -2.75% | -- | 2087 | 4,205,305 | 中性盘 |
14:57:00 | 20.15 | -2.75% | +0.01 | 10 | 20,150 | 买盘 |
14:56:57 | 20.14 | -2.80% | +0.07 | 182 | 366,548 | 中性盘 |
14:56:54 | 20.07 | -3.14% | -0.03 | 543 | 1,089,801 | 卖盘 |
14:56:51 | 20.10 | -2.99% | -0.06 | 847 | 1,702,470 | 卖盘 |
14:56:48 | 20.16 | -2.70% | +0.01 | 192 | 387,072 | 买盘 |
14:56:45 | 20.15 | -2.75% | -- | 202 | 407,030 | 买盘 |
14:56:42 | 20.15 | -2.75% | +0.01 | 33 | 66,495 | 买盘 |
14:56:39 | 20.14 | -2.80% | -0.01 | 40 | 80,560 | 卖盘 |
14:56:36 | 20.15 | -2.75% | +0.01 | 195 | 392,925 | 买盘 |
14:56:33 | 20.14 | -2.80% | -0.01 | 70 | 140,980 | 卖盘 |
14:56:30 | 20.15 | -2.75% | +0.01 | 188 | 378,820 | 买盘 |
14:56:27 | 20.14 | -2.80% | -0.01 | 60 | 120,840 | 卖盘 |
14:56:24 | 20.15 | -2.75% | -0.01 | 252 | 507,780 | 卖盘 |
14:56:21 | 20.16 | -2.70% | +0.01 | 75 | 151,200 | 买盘 |
14:56:18 | 20.15 | -2.75% | -- | 57 | 114,855 | 中性盘 |