投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300286.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.730 2200 0.05%
18.720 2900 0.06%
18.710 12600 0.27%
18.700 25700 0.55%
18.690 31500 0.67%
18.680 19800 0.42%
18.670 10500 0.22%
18.660 4800 0.10%
18.650 24900 0.53%
18.640 29200 0.63%
18.630 30800 0.66%
18.620 64600 1.38%
18.610 39200 0.84%
18.600 14800 0.32%
18.580 22100 0.47%
18.560 1300 0.03%
18.550 16300 0.35%
18.530 200 0.00%
18.520 24200 0.52%
18.500 200 0.00%
18.490 2700 0.06%
18.480 59600 1.28%
18.470 22100 0.47%
18.460 10800 0.23%
18.450 23000 0.49%
18.440 17700 0.38%
18.430 27400 0.59%
18.420 82300 1.76%
18.410 87500 1.87%
18.400 230100 4.93%
18.390 141800 3.04%
18.380 86200 1.85%
18.370 171200 3.67%
18.360 88400 1.89%
18.350 160700 3.44%
18.340 69800 1.49%
18.330 62200 1.33%
18.320 56300 1.21%
18.310 52800 1.13%
18.300 126800 2.72%
18.290 85900 1.84%
18.280 68900 1.48%
18.270 82700 1.77%
18.260 72700 1.56%
18.250 37400 0.80%
18.240 55300 1.18%
18.230 61500 1.32%
18.220 69600 1.49%
18.210 117900 2.52%
18.200 80000 1.71%
18.190 62214 1.33%
18.180 118643 2.54%
18.170 40400 0.87%
18.160 71900 1.54%
18.150 51500 1.10%
18.140 95800 2.05%
18.130 58700 1.26%
18.120 48800 1.05%
18.110 70300 1.51%
18.100 125900 2.70%
18.090 53000 1.14%
18.080 113300 2.43%
18.070 82900 1.78%
18.060 90400 1.94%
18.050 227500 4.87%
18.040 178300 3.82%
18.030 197200 4.22%
18.020 41900 0.90%
18.010 36000 0.77%
18.000 85000 1.82%
17.990 25300 0.54%
17.980 54500 1.17%
17.970 20200 0.43%
17.960 13000 0.28%
17.950 17700 0.38%