财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安科瑞 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300286.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
25.580 9400 0.09%
25.570 51600 0.51%
25.560 11200 0.11%
25.550 80600 0.80%
25.540 24400 0.24%
25.520 5600 0.06%
25.510 5300 0.05%
25.500 10600 0.10%
25.490 19800 0.20%
25.460 11000 0.11%
25.450 13000 0.13%
25.400 19400 0.19%
25.390 6800 0.07%
25.380 10800 0.11%
25.300 1900 0.02%
25.290 12800 0.13%
25.280 26700 0.26%
25.250 2700 0.03%
25.200 4800 0.05%
25.160 3100 0.03%
25.130 4400 0.04%
25.120 3600 0.04%
25.090 700 0.01%
25.080 6400 0.06%
25.060 300 0.00%
25.040 200 0.00%
25.010 6400 0.06%
25.000 67000 0.66%
24.990 73551 0.73%
24.980 3000 0.03%
24.970 4500 0.04%
24.960 3249 0.03%
24.950 6500 0.06%
24.930 4100 0.04%
24.920 61549 0.61%
24.910 2100 0.02%
24.900 42800 0.42%
24.890 24200 0.24%
24.880 17300 0.17%
24.870 8000 0.08%
24.860 8500 0.08%
24.850 1100 0.01%
24.840 17500 0.17%
24.810 100 0.00%
24.800 52100 0.51%
24.790 13551 0.13%
24.780 100 0.00%
24.770 26600 0.26%
24.760 3000 0.03%
24.700 38300 0.38%
24.690 32400 0.32%
24.680 4200 0.04%
24.670 38500 0.38%
24.660 800 0.01%
24.650 4000 0.04%
24.640 13100 0.13%
24.630 23070 0.23%
24.620 430 0.00%
24.610 8300 0.08%
24.600 17900 0.18%
24.590 39700 0.39%
24.580 29100 0.29%
24.570 13400 0.13%
24.560 5600 0.06%
24.550 24100 0.24%
24.540 5200 0.05%
24.500 24600 0.24%
24.490 34800 0.34%
24.480 45600 0.45%
24.470 400 0.00%
24.460 45500 0.45%
24.450 28100 0.28%
24.440 3700 0.04%
24.430 4000 0.04%
24.420 69500 0.69%
24.410 37800 0.37%
24.400 10500 0.10%
24.390 33100 0.33%
24.380 39500 0.39%
24.370 600 0.01%
24.360 2500 0.02%
24.350 14600 0.14%
24.340 37100 0.37%
24.330 500 0.00%
24.320 58500 0.58%
24.310 50600 0.50%
24.300 48600 0.48%
24.290 27400 0.27%
24.280 8200 0.08%
24.260 8800 0.09%
24.250 24300 0.24%
24.240 21100 0.21%
24.230 25200 0.25%
24.220 8800 0.09%
24.210 10400 0.10%
24.200 3500 0.03%
24.190 53400 0.53%
24.180 37500 0.37%
24.170 14100 0.14%
24.160 19600 0.19%
24.150 28400 0.28%
24.120 4600 0.05%
24.110 13800 0.14%
24.100 14600 0.14%
24.090 28000 0.28%
24.080 20900 0.21%
24.070 36200 0.36%
24.060 2900 0.03%
24.050 35600 0.35%
24.040 33049 0.33%
24.030 5500 0.05%
24.020 67800 0.67%
24.010 56149 0.55%
24.000 250048 2.47%
23.990 139890 1.38%
23.980 64203 0.63%
23.970 29610 0.29%
23.960 47277 0.47%
23.950 68523 0.68%
23.940 1000 0.01%
23.930 1000 0.01%
23.920 2200 0.02%
23.910 7100 0.07%
23.900 20600 0.20%
23.880 29900 0.30%
23.850 11900 0.12%
23.800 22500 0.22%
23.790 21600 0.21%
23.750 6600 0.07%
23.710 1900 0.02%
23.700 203800 2.01%
23.690 6600 0.07%
23.670 25800 0.25%
23.660 36900 0.36%
23.650 47900 0.47%
23.640 21900 0.22%
23.630 1900 0.02%
23.620 64900 0.64%
23.610 8000 0.08%
23.600 71600 0.71%
23.590 75300 0.74%
23.580 70000 0.69%
23.570 43800 0.43%
23.560 7300 0.07%
23.550 20200 0.20%
23.540 32500 0.32%
23.530 33900 0.33%
23.520 2200 0.02%
23.510 85950 0.85%
23.500 86000 0.85%
23.490 110800 1.09%
23.480 91750 0.91%
23.470 43450 0.43%
23.460 46100 0.46%
23.450 17200 0.17%
23.440 22700 0.22%
23.420 7200 0.07%
23.410 116600 1.15%
23.400 47800 0.47%
23.390 6300 0.06%
23.380 2400 0.02%
23.370 100 0.00%
23.360 24700 0.24%
23.350 800 0.01%
23.340 14500 0.14%
23.330 31700 0.31%
23.320 7800 0.08%
23.310 5100 0.05%
23.300 15100 0.15%
23.290 7500 0.07%
23.260 9800 0.10%
23.250 145000 1.43%
23.240 60300 0.60%
23.230 31400 0.31%
23.220 3200 0.03%
23.210 13400 0.13%
23.200 212100 2.10%
23.190 67400 0.67%
23.180 57600 0.57%
23.170 20500 0.20%
23.160 51000 0.50%
23.150 27000 0.27%
23.140 52600 0.52%
23.130 27100 0.27%
23.120 57500 0.57%
23.110 32900 0.33%
23.100 44000 0.43%
23.090 9800 0.10%
23.080 54700 0.54%
23.070 49900 0.49%
23.060 47300 0.47%
23.050 13300 0.13%
23.030 3700 0.04%
23.010 8600 0.08%
23.000 120100 1.19%
22.990 34600 0.34%
22.980 26700 0.26%
22.970 8200 0.08%
22.960 25500 0.25%
22.950 12100 0.12%
22.940 27200 0.27%
22.930 13537 0.13%
22.920 33900 0.33%
22.910 14300 0.14%
22.900 70900 0.70%
22.890 58500 0.58%
22.880 73137 0.72%
22.870 36363 0.36%
22.860 34100 0.34%
22.840 6100 0.06%
22.830 3600 0.04%
22.820 5800 0.06%
22.810 1900 0.02%
22.800 53900 0.53%
22.790 24300 0.24%
22.770 3200 0.03%
22.750 1900 0.02%
22.730 4100 0.04%
22.720 9300 0.09%
22.700 37500 0.37%
22.690 39600 0.39%
22.680 35400 0.35%
22.670 31100 0.31%
22.660 86000 0.85%
22.650 75700 0.75%
22.640 48200 0.48%
22.630 76000 0.75%
22.620 117500 1.16%
22.610 23500 0.23%
22.600 131300 1.30%
22.590 51300 0.51%
22.580 41500 0.41%
22.570 106620 1.05%
22.560 117300 1.16%
22.550 145333 1.44%
22.540 111367 1.10%
22.530 51400 0.51%
22.520 60200 0.59%
22.510 123980 1.22%
22.500 124000 1.23%
22.490 75600 0.75%
22.480 122100 1.21%
22.470 71400 0.71%
22.460 92500 0.91%
22.450 41300 0.41%
22.440 8600 0.08%
22.430 69500 0.69%
22.420 23000 0.23%
22.410 71900 0.71%
22.400 69400 0.69%
22.390 12200 0.12%
22.380 35000 0.35%
22.370 52400 0.52%
22.360 3500 0.03%
22.350 8100 0.08%
22.340 32700 0.32%
22.320 3300 0.03%
22.310 4800 0.05%
22.290 23500 0.23%
22.280 3700 0.04%
22.260 5300 0.05%
22.250 8000 0.08%
22.240 67200 0.66%
22.230 8200 0.08%
22.220 1300 0.01%
22.210 400 0.00%
22.200 22100 0.22%
22.190 11800 0.12%
22.180 32200 0.32%
22.170 17600 0.17%
22.160 32900 0.33%
22.150 6000 0.06%
22.140 1100 0.01%
22.120 31700 0.31%
22.110 1000 0.01%
22.100 65200 0.64%
22.090 14700 0.15%
22.080 31300 0.31%
22.070 2100 0.02%
22.060 27500 0.27%
22.050 12000 0.12%
22.040 11700 0.12%
22.030 32800 0.32%
22.020 9600 0.09%
22.010 31300 0.31%
22.000 15800 0.16%
21.990 13800 0.14%
21.980 61600 0.61%
21.970 30100 0.30%
21.960 61100 0.60%
21.950 23400 0.23%
21.940 60600 0.60%
21.930 8000 0.08%
21.920 18200 0.18%
21.910 7800 0.08%
21.900 17200 0.17%
21.890 45200 0.45%
21.880 34200 0.34%
21.870 7100 0.07%
21.860 17900 0.18%
21.850 19500 0.19%
21.840 8600 0.08%
21.830 8300 0.08%
21.820 33200 0.33%
21.810 30400 0.30%
21.800 83400 0.82%
21.790 20200 0.20%
21.780 24100 0.24%
21.770 17700 0.17%
21.760 10000 0.10%
21.750 200 0.00%
21.740 2100 0.02%
21.730 18100 0.18%
21.720 18600 0.18%
21.710 54500 0.54%
21.700 16000 0.16%
21.680 1000 0.01%
21.670 3100 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。