| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.55 | +3.12% | -0.02 | 758 | 1,102,890 | 中性盘 |
| 14:57:03 | 14.57 | +3.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.57 | +3.26% | +0.01 | 66 | 96,162 | 买盘 |
| 14:56:48 | 14.56 | +3.19% | -- | 19 | 27,664 | 卖盘 |
| 14:56:45 | 14.56 | +3.19% | -- | 25 | 36,400 | 买盘 |
| 14:56:42 | 14.56 | +3.19% | -0.01 | 5 | 7,280 | 买盘 |
| 14:56:27 | 14.57 | +3.26% | -- | 27 | 39,339 | 买盘 |
| 14:56:24 | 14.57 | +3.26% | +0.03 | 12 | 17,484 | 买盘 |
| 14:56:18 | 14.54 | +3.05% | -0.03 | 2 | 2,908 | 中性盘 |
| 14:56:12 | 14.57 | +3.26% | +0.04 | 209 | 304,513 | 买盘 |
| 14:56:06 | 14.53 | +2.98% | -- | 15 | 21,795 | 买盘 |
| 14:56:03 | 14.53 | +2.98% | -0.01 | 12 | 17,436 | 卖盘 |
| 14:56:00 | 14.54 | +3.05% | +0.01 | 33 | 47,982 | 买盘 |
| 14:55:57 | 14.53 | +2.98% | +0.01 | 15 | 21,795 | 卖盘 |
| 14:55:54 | 14.52 | +2.91% | -0.02 | 43 | 62,436 | 卖盘 |
| 14:55:51 | 14.54 | +3.05% | +0.01 | 6 | 8,724 | 买盘 |
| 14:55:48 | 14.53 | +2.98% | -0.01 | 5 | 7,265 | 卖盘 |
| 14:55:36 | 14.54 | +3.05% | +0.01 | 14 | 20,356 | 买盘 |
| 14:55:33 | 14.53 | +2.98% | -- | 4 | 5,812 | 买盘 |
| 14:55:30 | 14.53 | +2.98% | -0.01 | 6 | 8,718 | 中性盘 |
| 14:55:24 | 14.54 | +3.05% | +0.02 | 24 | 34,896 | 买盘 |
| 14:55:21 | 14.52 | +2.91% | -- | 16 | 23,232 | 买盘 |
| 14:55:18 | 14.52 | +2.91% | -- | 9 | 13,068 | 卖盘 |
| 14:55:15 | 14.52 | +2.91% | -- | 6 | 8,712 | 卖盘 |
| 14:55:12 | 14.52 | +2.91% | -- | 61 | 88,572 | 卖盘 |
| 14:55:06 | 14.52 | +2.91% | -- | 1 | 1,452 | 卖盘 |
| 14:55:03 | 14.52 | +2.91% | -- | 22 | 31,944 | 买盘 |
| 14:55:00 | 14.52 | +2.91% | -- | 2 | 2,904 | 买盘 |
| 14:54:57 | 14.52 | +2.91% | -- | 28 | 40,656 | 卖盘 |
| 14:54:54 | 14.52 | +2.91% | -- | 10 | 14,520 | 卖盘 |
| 14:54:39 | 14.52 | +2.91% | -0.01 | 10 | 14,520 | 卖盘 |
| 14:54:33 | 14.53 | +2.98% | -- | 1 | 1,453 | 买盘 |
| 14:54:27 | 14.53 | +2.98% | -- | 9 | 13,077 | 买盘 |
| 14:54:24 | 14.53 | +2.98% | -- | 2 | 2,906 | 买盘 |
| 14:54:18 | 14.53 | +2.98% | -- | 5 | 7,265 | 卖盘 |
| 14:54:15 | 14.53 | +2.98% | -- | 3 | 4,359 | 卖盘 |
| 14:54:12 | 14.53 | +2.98% | -0.01 | 19 | 27,607 | 卖盘 |
| 14:54:09 | 14.54 | +3.05% | +0.01 | 1 | 1,454 | 买盘 |
| 14:54:06 | 14.53 | +2.98% | -- | 4 | 5,812 | 卖盘 |
| 14:54:03 | 14.53 | +2.98% | +0.01 | 78 | 113,334 | 买盘 |
| 14:53:57 | 14.52 | +2.91% | -- | 16 | 23,232 | 卖盘 |
| 14:53:54 | 14.52 | +2.91% | -0.01 | 3 | 4,356 | 卖盘 |
| 14:53:51 | 14.53 | +2.98% | -- | 13 | 18,889 | 买盘 |
| 14:53:48 | 14.53 | +2.98% | +0.01 | 11 | 15,983 | 买盘 |
| 14:53:45 | 14.52 | +2.91% | -- | 2 | 2,904 | 卖盘 |
| 14:53:42 | 14.52 | +2.91% | -0.01 | 3 | 4,356 | 卖盘 |
| 14:53:39 | 14.53 | +2.98% | -- | 5 | 7,265 | 卖盘 |
| 14:53:36 | 14.53 | +2.98% | -- | 6 | 8,718 | 卖盘 |
| 14:53:36 | 14.53 | +2.98% | -- | 6 | 8,718 | 中性盘 |
