| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.38 | -0.11% | -0.01 | 51 | 48,129 | 中性盘 |
| 14:57:03 | 9.39 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 9.39 | 0.00% | -- | 4 | 3,756 | 买盘 |
| 14:56:00 | 9.39 | 0.00% | +0.01 | 3 | 2,817 | 买盘 |
| 14:55:30 | 9.38 | -0.11% | -0.01 | 8 | 7,504 | 卖盘 |
| 14:55:18 | 9.39 | 0.00% | +0.01 | 3 | 2,817 | 买盘 |
| 14:55:00 | 9.38 | -0.11% | -- | 8 | 7,504 | 卖盘 |
| 14:54:57 | 9.38 | -0.11% | -- | 3 | 2,814 | 卖盘 |
| 14:54:33 | 9.38 | -0.11% | -- | 7 | 6,566 | 卖盘 |
| 14:54:24 | 9.38 | -0.11% | -- | 4 | 3,752 | 卖盘 |
| 14:54:03 | 9.38 | -0.11% | -- | 8 | 7,504 | 卖盘 |
| 14:53:54 | 9.38 | -0.11% | -0.01 | 5 | 4,690 | 卖盘 |
| 14:53:36 | 9.39 | 0.00% | -- | 3 | 2,817 | 卖盘 |
| 14:53:30 | 9.39 | 0.00% | +0.01 | 8 | 7,512 | 卖盘 |
| 14:53:27 | 9.38 | -0.11% | -- | 10 | 9,380 | 卖盘 |
| 14:53:24 | 9.38 | -0.11% | -- | 4 | 3,752 | 卖盘 |
| 14:53:00 | 9.38 | -0.11% | -- | 8 | 7,504 | 卖盘 |
| 14:52:54 | 9.38 | -0.11% | -- | 5 | 4,690 | 卖盘 |
| 14:52:33 | 9.38 | -0.11% | -- | 7 | 6,566 | 卖盘 |
| 14:52:27 | 9.38 | -0.11% | -- | 4 | 3,752 | 卖盘 |
| 14:52:03 | 9.38 | -0.11% | -- | 8 | 7,504 | 卖盘 |
| 14:51:57 | 9.38 | -0.11% | -0.01 | 5 | 4,690 | 卖盘 |
| 14:51:39 | 9.39 | 0.00% | +0.01 | 21 | 19,719 | 卖盘 |
| 14:51:33 | 9.38 | -0.11% | -- | 8 | 7,504 | 卖盘 |
| 14:51:27 | 9.38 | -0.11% | -- | 4 | 3,752 | 卖盘 |
| 14:51:09 | 9.38 | -0.11% | +0.01 | 7 | 6,566 | 中性盘 |
| 14:51:03 | 9.37 | -0.21% | -- | 8 | 7,496 | 卖盘 |
| 14:51:00 | 9.37 | -0.21% | -- | 2 | 1,874 | 卖盘 |
| 14:50:57 | 9.37 | -0.21% | -- | 18 | 16,866 | 卖盘 |
| 14:50:30 | 9.37 | -0.21% | -- | 2 | 1,874 | 卖盘 |
| 14:50:27 | 9.37 | -0.21% | -- | 4 | 3,748 | 卖盘 |
| 14:50:03 | 9.37 | -0.21% | -- | 2 | 1,874 | 卖盘 |
| 14:50:00 | 9.37 | -0.21% | +0.01 | 2 | 1,874 | 买盘 |
| 14:49:54 | 9.36 | -0.32% | -0.01 | 5 | 4,680 | 卖盘 |
| 14:49:42 | 9.37 | -0.21% | -- | 13 | 12,181 | 卖盘 |
| 14:49:30 | 9.37 | -0.21% | -- | 3 | 2,811 | 卖盘 |
| 14:49:00 | 9.37 | -0.21% | -- | 2 | 1,874 | 卖盘 |
| 14:48:30 | 9.37 | -0.21% | -- | 2 | 1,874 | 卖盘 |
| 14:48:03 | 9.37 | -0.21% | +0.01 | 17 | 15,929 | 买盘 |
| 14:48:00 | 9.36 | -0.32% | -- | 2 | 1,872 | 卖盘 |
| 14:47:30 | 9.36 | -0.32% | -- | 3 | 2,808 | 卖盘 |
| 14:47:00 | 9.36 | -0.32% | -0.01 | 2 | 1,872 | 卖盘 |
| 14:46:57 | 9.37 | -0.21% | +0.01 | 20 | 18,740 | 买盘 |
| 14:46:45 | 9.36 | -0.32% | -- | 15 | 14,040 | 卖盘 |
| 14:46:30 | 9.36 | -0.32% | -0.01 | 2 | 1,872 | 卖盘 |
| 14:45:33 | 9.37 | -0.21% | -- | 20 | 18,740 | 买盘 |
| 14:45:15 | 9.37 | -0.21% | +0.01 | 10 | 9,370 | 买盘 |
| 14:45:00 | 9.36 | -0.32% | -- | 3 | 2,808 | 卖盘 |
| 14:44:45 | 9.36 | -0.32% | -- | 1 | 936 | 卖盘 |
| 14:44:39 | 9.36 | -0.32% | -- | 20 | 18,720 | 卖盘 |
| 14:44:21 | 9.36 | -0.32% | -- | 7 | 6,552 | 买盘 |
| 14:44:06 | 9.36 | -0.32% | -- | 10 | 9,360 | 买盘 |
| 14:43:24 | 9.36 | -0.32% | +0.01 | 1 | 936 | 买盘 |
| 14:42:15 | 9.35 | -0.43% | -0.01 | 14 | 13,090 | 卖盘 |
| 14:42:03 | 9.36 | -0.32% | +0.01 | 6 | 5,616 | 买盘 |
| 14:41:45 | 9.35 | -0.43% | -- | 7 | 6,545 | 卖盘 |
| 14:40:48 | 9.35 | -0.43% | -- | 15 | 14,025 | 卖盘 |
| 14:39:57 | 9.35 | -0.43% | -0.01 | 0 | 468 | 卖盘 |
| 14:39:33 | 9.36 | -0.32% | -- | 10 | 9,360 | 买盘 |
| 14:38:54 | 9.36 | -0.32% | -- | 11 | 10,296 | 卖盘 |
| 14:38:42 | 9.36 | -0.32% | -- | 8 | 7,488 | 卖盘 |
| 14:38:33 | 9.36 | -0.32% | -- | 1 | 936 | 买盘 |
| 14:38:15 | 9.36 | -0.32% | +0.01 | 20 | 18,720 | 买盘 |
| 14:37:51 | 9.35 | -0.43% | -0.01 | 13 | 12,155 | 卖盘 |
| 14:37:06 | 9.36 | -0.32% | -- | 1 | 936 | 卖盘 |
| 14:36:36 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:36:06 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:35:51 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:35:39 | 9.36 | -0.32% | -0.01 | 3 | 2,808 | 卖盘 |
| 14:35:09 | 9.37 | -0.21% | +0.01 | 7 | 6,559 | 买盘 |
| 14:35:03 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:34:51 | 9.36 | -0.32% | -- | 15 | 14,040 | 卖盘 |
| 14:34:36 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:34:06 | 9.36 | -0.32% | -- | 6 | 5,616 | 卖盘 |
| 14:34:03 | 9.36 | -0.32% | -- | 59 | 55,224 | 买盘 |
| 14:33:39 | 9.36 | -0.32% | -- | 13 | 12,168 | 卖盘 |
| 14:33:36 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:33:03 | 9.36 | -0.32% | -- | 7 | 6,552 | 卖盘 |
| 14:32:39 | 9.36 | -0.32% | -- | 10 | 9,360 | 买盘 |
| 14:32:36 | 9.36 | -0.32% | -- | 4 | 3,744 | 卖盘 |
| 14:32:06 | 9.36 | -0.32% | +0.01 | 6 | 5,616 | 买盘 |
| 14:32:03 | 9.35 | -0.43% | -- | 29 | 27,115 | 卖盘 |
| 14:31:51 | 9.35 | -0.43% | -- | 15 | 14,025 | 卖盘 |
| 14:31:36 | 9.35 | -0.43% | -- | 8 | 7,480 | 卖盘 |
| 14:31:21 | 9.35 | -0.43% | -- | 5 | 4,675 | 买盘 |
| 14:31:18 | 9.35 | -0.43% | -- | 1 | 935 | 买盘 |
| 14:31:06 | 9.35 | -0.43% | -- | 22 | 20,570 | 买盘 |
| 14:30:51 | 9.35 | -0.43% | -- | 21 | 19,635 | 买盘 |
| 14:30:21 | 9.35 | -0.43% | -- | 9 | 8,415 | 买盘 |
| 14:29:57 | 9.35 | -0.43% | -- | 3 | 2,805 | 买盘 |
| 14:29:48 | 9.35 | -0.43% | -- | 8 | 7,480 | 买盘 |
| 14:29:42 | 9.35 | -0.43% | -- | 3 | 2,805 | 买盘 |
| 14:29:12 | 9.35 | -0.43% | -- | 5 | 4,675 | 中性盘 |
