投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安科瑞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300286.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.55+3.12%-0.027581,102,890

中性盘

14:57:0314.57+3.26%--00
买盘
14:56:5714.57+3.26%+0.016696,162
买盘
14:56:4814.56+3.19%--1927,664
卖盘
14:56:4514.56+3.19%--2536,400
买盘
14:56:4214.56+3.19%-0.0157,280
买盘
14:56:2714.57+3.26%--2739,339
买盘
14:56:2414.57+3.26%+0.031217,484
买盘
14:56:1814.54+3.05%-0.0322,908

中性盘

14:56:1214.57+3.26%+0.04209304,513
买盘
14:56:0614.53+2.98%--1521,795
买盘
14:56:0314.53+2.98%-0.011217,436
卖盘
14:56:0014.54+3.05%+0.013347,982
买盘
14:55:5714.53+2.98%+0.011521,795
卖盘
14:55:5414.52+2.91%-0.024362,436
卖盘
14:55:5114.54+3.05%+0.0168,724
买盘
14:55:4814.53+2.98%-0.0157,265
卖盘
14:55:3614.54+3.05%+0.011420,356
买盘
14:55:3314.53+2.98%--45,812
买盘
14:55:3014.53+2.98%-0.0168,718

中性盘

14:55:2414.54+3.05%+0.022434,896
买盘
14:55:2114.52+2.91%--1623,232
买盘
14:55:1814.52+2.91%--913,068
卖盘
14:55:1514.52+2.91%--68,712
卖盘
14:55:1214.52+2.91%--6188,572
卖盘
14:55:0614.52+2.91%--11,452
卖盘
14:55:0314.52+2.91%--2231,944
买盘
14:55:0014.52+2.91%--22,904
买盘
14:54:5714.52+2.91%--2840,656
卖盘
14:54:5414.52+2.91%--1014,520
卖盘
14:54:3914.52+2.91%-0.011014,520
卖盘
14:54:3314.53+2.98%--11,453
买盘
14:54:2714.53+2.98%--913,077
买盘
14:54:2414.53+2.98%--22,906
买盘
14:54:1814.53+2.98%--57,265
卖盘
14:54:1514.53+2.98%--34,359
卖盘
14:54:1214.53+2.98%-0.011927,607
卖盘
14:54:0914.54+3.05%+0.0111,454
买盘
14:54:0614.53+2.98%--45,812
卖盘
14:54:0314.53+2.98%+0.0178113,334
买盘
14:53:5714.52+2.91%--1623,232
卖盘
14:53:5414.52+2.91%-0.0134,356
卖盘
14:53:5114.53+2.98%--1318,889
买盘
14:53:4814.53+2.98%+0.011115,983
买盘
14:53:4514.52+2.91%--22,904
卖盘
14:53:4214.52+2.91%-0.0134,356
卖盘
14:53:3914.53+2.98%--57,265
卖盘
14:53:3614.53+2.98%--68,718
卖盘
14:53:3614.53+2.98%--68,718

中性盘

明细下载(当天成交明细晚六点后提供下载)