投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安科瑞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300286.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.68+3.20%--15353,020,880
卖盘
14:57:0319.68+3.20%--00
卖盘
14:57:0019.68+3.20%-0.035098,400
卖盘
14:56:5719.71+3.36%+0.014078,840
买盘
14:56:5119.70+3.30%--2243,340
买盘
14:56:4819.70+3.30%-0.0147,880
买盘
14:56:4519.71+3.36%+0.031427,594

中性盘

14:56:4219.68+3.20%-0.025098,400
卖盘
14:56:3919.70+3.30%--52102,440
卖盘
14:56:3619.70+3.30%+0.0478153,660
卖盘
14:56:3319.66+3.09%-0.0876149,416
买盘
14:56:2419.74+3.51%+0.14209412,566
买盘
14:56:2119.60+2.78%--1631,360
卖盘
14:56:1819.60+2.78%--4486,240
卖盘
14:56:1519.60+2.78%-0.08131256,760
卖盘
14:56:1219.68+3.20%-0.021937,668
卖盘
14:56:0919.70+3.30%-0.025241,033,265
卖盘
14:56:0619.72+3.41%-0.0255108,460
卖盘
14:56:0319.74+3.51%--149294,126
买盘
14:56:0019.74+3.51%--2957,246
买盘
14:55:5719.74+3.51%+0.0166130,284
买盘
14:55:5419.73+3.46%--233459,709
卖盘
14:55:5119.73+3.46%--23,946
卖盘
14:55:4819.73+3.46%--1325,649
卖盘
14:55:4519.73+3.46%+0.014588,785
买盘
14:55:4219.72+3.41%-0.013874,936
卖盘
14:55:3919.73+3.46%+0.013569,055
买盘
14:55:3619.72+3.41%--917,748
卖盘
14:55:3319.72+3.41%--67132,124
卖盘
14:55:3019.72+3.41%--611,832
卖盘
14:55:2719.72+3.41%--23,944
卖盘
14:55:2419.72+3.41%--35,916
卖盘
14:55:2119.72+3.41%+0.012447,328
买盘
14:55:1819.71+3.36%--2651,246
卖盘
14:55:1519.71+3.36%--121238,491
卖盘
14:55:1219.71+3.36%--3366,029
买盘
14:55:0919.71+3.36%--59,855
买盘
14:55:0619.71+3.36%+0.01176346,896
买盘
14:55:0319.70+3.30%-0.0155108,350
卖盘
14:55:0019.71+3.36%+0.0211,971
买盘
14:54:5719.69+3.25%-0.0211,969
卖盘
14:54:5419.71+3.36%+0.02150295,650
买盘
14:54:5119.69+3.25%--86169,334
买盘
14:54:4819.69+3.25%--815,752
买盘
14:54:4519.69+3.25%-0.0111,969
买盘
14:54:4219.70+3.30%+0.021733,490
买盘
14:54:3919.68+3.20%-0.02421828,528
卖盘
14:54:3619.70+3.30%--59,850
买盘
14:54:3619.70+3.30%--59,850

中性盘

明细下载