| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.68 | +3.20% | -- | 1535 | 3,020,880 | 卖盘 |
| 14:57:03 | 19.68 | +3.20% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.68 | +3.20% | -0.03 | 50 | 98,400 | 卖盘 |
| 14:56:57 | 19.71 | +3.36% | +0.01 | 40 | 78,840 | 买盘 |
| 14:56:51 | 19.70 | +3.30% | -- | 22 | 43,340 | 买盘 |
| 14:56:48 | 19.70 | +3.30% | -0.01 | 4 | 7,880 | 买盘 |
| 14:56:45 | 19.71 | +3.36% | +0.03 | 14 | 27,594 | 中性盘 |
| 14:56:42 | 19.68 | +3.20% | -0.02 | 50 | 98,400 | 卖盘 |
| 14:56:39 | 19.70 | +3.30% | -- | 52 | 102,440 | 卖盘 |
| 14:56:36 | 19.70 | +3.30% | +0.04 | 78 | 153,660 | 卖盘 |
| 14:56:33 | 19.66 | +3.09% | -0.08 | 76 | 149,416 | 买盘 |
| 14:56:24 | 19.74 | +3.51% | +0.14 | 209 | 412,566 | 买盘 |
| 14:56:21 | 19.60 | +2.78% | -- | 16 | 31,360 | 卖盘 |
| 14:56:18 | 19.60 | +2.78% | -- | 44 | 86,240 | 卖盘 |
| 14:56:15 | 19.60 | +2.78% | -0.08 | 131 | 256,760 | 卖盘 |
| 14:56:12 | 19.68 | +3.20% | -0.02 | 19 | 37,668 | 卖盘 |
| 14:56:09 | 19.70 | +3.30% | -0.02 | 524 | 1,033,265 | 卖盘 |
| 14:56:06 | 19.72 | +3.41% | -0.02 | 55 | 108,460 | 卖盘 |
| 14:56:03 | 19.74 | +3.51% | -- | 149 | 294,126 | 买盘 |
| 14:56:00 | 19.74 | +3.51% | -- | 29 | 57,246 | 买盘 |
| 14:55:57 | 19.74 | +3.51% | +0.01 | 66 | 130,284 | 买盘 |
| 14:55:54 | 19.73 | +3.46% | -- | 233 | 459,709 | 卖盘 |
| 14:55:51 | 19.73 | +3.46% | -- | 2 | 3,946 | 卖盘 |
| 14:55:48 | 19.73 | +3.46% | -- | 13 | 25,649 | 卖盘 |
| 14:55:45 | 19.73 | +3.46% | +0.01 | 45 | 88,785 | 买盘 |
| 14:55:42 | 19.72 | +3.41% | -0.01 | 38 | 74,936 | 卖盘 |
| 14:55:39 | 19.73 | +3.46% | +0.01 | 35 | 69,055 | 买盘 |
| 14:55:36 | 19.72 | +3.41% | -- | 9 | 17,748 | 卖盘 |
| 14:55:33 | 19.72 | +3.41% | -- | 67 | 132,124 | 卖盘 |
| 14:55:30 | 19.72 | +3.41% | -- | 6 | 11,832 | 卖盘 |
| 14:55:27 | 19.72 | +3.41% | -- | 2 | 3,944 | 卖盘 |
| 14:55:24 | 19.72 | +3.41% | -- | 3 | 5,916 | 卖盘 |
| 14:55:21 | 19.72 | +3.41% | +0.01 | 24 | 47,328 | 买盘 |
| 14:55:18 | 19.71 | +3.36% | -- | 26 | 51,246 | 卖盘 |
| 14:55:15 | 19.71 | +3.36% | -- | 121 | 238,491 | 卖盘 |
| 14:55:12 | 19.71 | +3.36% | -- | 33 | 66,029 | 买盘 |
| 14:55:09 | 19.71 | +3.36% | -- | 5 | 9,855 | 买盘 |
| 14:55:06 | 19.71 | +3.36% | +0.01 | 176 | 346,896 | 买盘 |
| 14:55:03 | 19.70 | +3.30% | -0.01 | 55 | 108,350 | 卖盘 |
| 14:55:00 | 19.71 | +3.36% | +0.02 | 1 | 1,971 | 买盘 |
| 14:54:57 | 19.69 | +3.25% | -0.02 | 1 | 1,969 | 卖盘 |
| 14:54:54 | 19.71 | +3.36% | +0.02 | 150 | 295,650 | 买盘 |
| 14:54:51 | 19.69 | +3.25% | -- | 86 | 169,334 | 买盘 |
| 14:54:48 | 19.69 | +3.25% | -- | 8 | 15,752 | 买盘 |
| 14:54:45 | 19.69 | +3.25% | -0.01 | 1 | 1,969 | 买盘 |
| 14:54:42 | 19.70 | +3.30% | +0.02 | 17 | 33,490 | 买盘 |
| 14:54:39 | 19.68 | +3.20% | -0.02 | 421 | 828,528 | 卖盘 |
| 14:54:36 | 19.70 | +3.30% | -- | 5 | 9,850 | 买盘 |
| 14:54:36 | 19.70 | +3.30% | -- | 5 | 9,850 | 中性盘 |
