投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300286.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.990 18200 0.29%
18.980 51800 0.81%
18.970 4700 0.07%
18.960 18200 0.29%
18.950 14300 0.22%
18.940 69000 1.08%
18.930 53100 0.83%
18.920 22200 0.35%
18.910 10800 0.17%
18.900 102700 1.61%
18.890 5400 0.08%
18.880 33100 0.52%
18.870 18400 0.29%
18.860 25600 0.40%
18.850 19800 0.31%
18.840 25300 0.40%
18.830 32400 0.51%
18.820 41300 0.65%
18.810 53600 0.84%
18.800 43600 0.68%
18.790 18900 0.30%
18.780 66500 1.04%
18.770 84200 1.32%
18.760 53400 0.84%
18.750 90600 1.42%
18.740 104400 1.64%
18.730 173400 2.72%
18.720 153300 2.41%
18.710 79800 1.25%
18.700 217100 3.41%
18.690 125000 1.96%
18.680 199400 3.13%
18.670 188600 2.96%
18.660 144200 2.26%
18.650 281200 4.41%
18.640 131700 2.07%
18.630 172900 2.71%
18.620 178600 2.80%
18.610 155500 2.44%
18.600 251000 3.94%
18.590 136700 2.15%
18.580 116250 1.82%
18.570 99900 1.57%
18.560 104900 1.65%
18.550 140800 2.21%
18.540 81500 1.28%
18.530 266000 4.17%
18.520 129300 2.03%
18.510 136200 2.14%
18.500 183300 2.88%
18.490 27800 0.44%
18.480 216500 3.40%
18.470 136400 2.14%
18.460 193100 3.03%
18.450 52200 0.82%
18.440 79000 1.24%
18.430 165800 2.60%
18.420 66900 1.05%
18.410 208300 3.27%
18.400 166800 2.62%
18.390 22500 0.35%
18.380 106200 1.67%
18.360 2200 0.03%