投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300284.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.160 35700 0.03%
14.150 87800 0.08%
14.140 293300 0.25%
14.120 48700 0.04%
14.110 230700 0.20%
14.100 72500 0.06%
14.090 305300 0.26%
14.070 60000 0.05%
14.060 61000 0.05%
14.050 184500 0.16%
14.020 249100 0.21%
14.010 612504 0.53%
14.000 75300 0.06%
13.990 168796 0.15%
13.960 34000 0.03%
13.940 108800 0.09%
13.930 148500 0.13%
13.920 245200 0.21%
13.910 780600 0.67%
13.900 743200 0.64%
13.890 215300 0.19%
13.880 746300 0.64%
13.870 727400 0.63%
13.860 264200 0.23%
13.850 91700 0.08%
13.840 944500 0.81%
13.830 382900 0.33%
13.820 293300 0.25%
13.810 626400 0.54%
13.800 384300 0.33%
13.790 405800 0.35%
13.780 1120800 0.97%
13.770 1727620 1.49%
13.760 824100 0.71%
13.750 873600 0.75%
13.740 344900 0.30%
13.730 436508 0.38%
13.720 189300 0.16%
13.710 743900 0.64%
13.690 323300 0.28%
13.680 521600 0.45%
13.670 57300 0.05%
13.660 170400 0.15%
13.650 158400 0.14%
13.640 221100 0.19%
13.630 252100 0.22%
13.620 617600 0.53%
13.610 180700 0.16%
13.600 539400 0.47%
13.590 50100 0.04%
13.560 241700 0.21%
13.550 573100 0.49%
13.540 773458 0.67%
13.530 450900 0.39%
13.520 596200 0.51%
13.510 840100 0.72%
13.500 903400 0.78%
13.490 583342 0.50%
13.480 471400 0.41%
13.470 727500 0.63%
13.460 856400 0.74%
13.450 1507900 1.30%
13.440 867900 0.75%
13.430 453600 0.39%
13.420 1127300 0.97%
13.410 241700 0.21%
13.400 576600 0.50%
13.390 310800 0.27%
13.380 48000 0.04%
13.370 916000 0.79%
13.360 694400 0.60%
13.350 414000 0.36%
13.340 653900 0.56%
13.330 604100 0.52%
13.320 957700 0.83%
13.310 1091500 0.94%
13.300 1041700 0.90%
13.290 1072500 0.93%
13.280 1325000 1.14%
13.270 562300 0.49%
13.260 674100 0.58%
13.250 465800 0.40%
13.240 612000 0.53%
13.230 177500 0.15%
13.220 808000 0.70%
13.210 559340 0.48%
13.200 1216280 1.05%
13.190 1057320 0.91%
13.180 1115920 0.96%
13.170 1004700 0.87%
13.160 1518844 1.31%
13.150 1008400 0.87%
13.140 1954320 1.69%
13.130 1570800 1.35%
13.120 1435128 1.24%
13.110 1058600 0.91%
13.100 2981000 2.57%
13.090 2118200 1.83%
13.080 2860200 2.47%
13.070 1266360 1.09%
13.060 1376300 1.19%
13.050 2008800 1.73%
13.040 2144800 1.85%
13.030 2606800 2.25%
13.020 1363300 1.18%
13.010 1473008 1.27%
13.000 2161300 1.86%
12.990 1392800 1.20%
12.980 1413000 1.22%
12.970 1562300 1.35%
12.960 2382036 2.05%
12.950 2491100 2.15%
12.940 3224052 2.78%
12.930 4469200 3.86%
12.920 2766340 2.39%
12.910 2872993 2.48%
12.900 2690020 2.32%
12.890 2163556 1.87%
12.880 1549756 1.34%
12.870 1473614 1.27%
12.860 1058980 0.91%
12.850 2131336 1.84%
12.840 1038744 0.90%
12.830 1325800 1.14%
12.820 702376 0.61%
12.810 160900 0.14%