投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300284.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.220 125400 0.07%
10.200 985900 0.57%
10.190 547400 0.32%
10.180 261000 0.15%
10.170 240600 0.14%
10.160 379900 0.22%
10.150 1576200 0.91%
10.140 773900 0.45%
10.130 1406600 0.81%
10.120 1624100 0.94%
10.110 1346908 0.78%
10.100 2764460 1.60%
10.090 3844100 2.22%
10.080 2301600 1.33%
10.070 1563400 0.90%
10.060 2050000 1.18%
10.050 3452200 1.99%
10.040 1601700 0.92%
10.030 1340700 0.77%
10.020 1588000 0.92%
10.010 3437100 1.98%
10.000 1810056 1.04%
9.990 3761180 2.17%
9.980 2241500 1.29%
9.970 2629000 1.52%
9.960 2499900 1.44%
9.950 4534916 2.62%
9.940 3958055 2.28%
9.930 5664759 3.27%
9.920 4412100 2.55%
9.910 3911611 2.26%
9.900 7428970 4.29%
9.890 7063113 4.08%
9.880 7597827 4.38%
9.870 3328185 1.92%
9.860 6120880 3.53%
9.850 5777062 3.33%
9.840 4298713 2.48%
9.830 4746140 2.74%
9.820 7040596 4.06%
9.810 6721608 3.88%
9.800 7383648 4.26%
9.790 3204100 1.85%
9.780 3226280 1.86%
9.770 2044300 1.18%
9.760 5989894 3.46%
9.750 1534700 0.89%
9.740 1041000 0.60%
9.730 1661200 0.96%
9.720 2279600 1.32%
9.710 2417537 1.39%
9.700 2928716 1.69%
9.690 2336140 1.35%
9.680 1884416 1.09%
9.670 1030700 0.59%
9.660 1855300 1.07%
9.650 1431900 0.83%
9.640 1036600 0.60%
9.630 1119100 0.65%
9.620 11700 0.01%
9.610 135900 0.08%