| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.95 | +1.61% | +0.01 | 3686 | 2,561,770 | 中性盘 |
| 14:57:00 | 6.94 | +1.46% | -0.01 | 17 | 11,798 | 买盘 |
| 14:56:57 | 6.95 | +1.61% | +0.01 | 101 | 70,195 | 买盘 |
| 14:56:54 | 6.94 | +1.46% | -- | 21 | 14,574 | 卖盘 |
| 14:56:51 | 6.94 | +1.46% | -- | 283 | 196,402 | 卖盘 |
| 14:56:48 | 6.94 | +1.46% | +0.01 | 195 | 135,330 | 买盘 |
| 14:56:45 | 6.93 | +1.32% | -- | 515 | 356,895 | 卖盘 |
| 14:56:42 | 6.93 | +1.32% | -0.01 | 50 | 34,650 | 卖盘 |
| 14:56:39 | 6.94 | +1.46% | +0.01 | 31 | 21,514 | 买盘 |
| 14:56:36 | 6.93 | +1.32% | -0.01 | 68 | 47,124 | 卖盘 |
| 14:56:33 | 6.94 | +1.46% | -- | 166 | 115,204 | 买盘 |
| 14:56:30 | 6.94 | +1.46% | -- | 226 | 156,844 | 买盘 |
| 14:56:27 | 6.94 | +1.46% | +0.01 | 30 | 20,820 | 买盘 |
| 14:56:24 | 6.93 | +1.32% | -0.01 | 59 | 40,887 | 卖盘 |
| 14:56:21 | 6.94 | +1.46% | +0.01 | 48 | 33,312 | 买盘 |
| 14:56:18 | 6.93 | +1.32% | -- | 1105 | 765,765 | 卖盘 |
| 14:56:15 | 6.93 | +1.32% | -- | 94 | 65,142 | 卖盘 |
| 14:56:12 | 6.93 | +1.32% | -0.01 | 86 | 59,598 | 卖盘 |
| 14:56:09 | 6.94 | +1.46% | +0.01 | 153 | 106,182 | 买盘 |
| 14:56:00 | 6.93 | +1.32% | -0.01 | 88 | 60,984 | 卖盘 |
| 14:55:57 | 6.94 | +1.46% | -- | 161 | 111,734 | 买盘 |
| 14:55:51 | 6.94 | +1.46% | -- | 114 | 79,116 | 买盘 |
| 14:55:48 | 6.94 | +1.46% | -- | 14 | 9,716 | 买盘 |
| 14:55:45 | 6.94 | +1.46% | -- | 66 | 45,804 | 买盘 |
| 14:55:42 | 6.94 | +1.46% | +0.01 | 20 | 13,880 | 买盘 |
| 14:55:39 | 6.93 | +1.32% | -- | 45 | 31,185 | 卖盘 |
| 14:55:36 | 6.93 | +1.32% | -0.01 | 93 | 64,449 | 卖盘 |
| 14:55:33 | 6.94 | +1.46% | +0.01 | 799 | 554,506 | 买盘 |
| 14:55:30 | 6.93 | +1.32% | -- | 2 | 1,386 | 卖盘 |
| 14:55:27 | 6.93 | +1.32% | -- | 117 | 81,081 | 卖盘 |
| 14:55:24 | 6.93 | +1.32% | -0.01 | 231 | 160,083 | 卖盘 |
| 14:55:21 | 6.94 | +1.46% | -0.01 | 9 | 6,246 | 中性盘 |
