投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300144.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.030 104000 0.67%
19.020 147340 0.96%
19.010 285900 1.86%
19.000 745300 4.84%
18.990 740240 4.80%
18.980 715320 4.64%
18.970 737280 4.78%
18.960 716285 4.65%
18.950 675535 4.38%
18.940 449800 2.92%
18.930 433180 2.81%
18.920 429200 2.79%
18.910 359160 2.33%
18.900 545600 3.54%
18.890 596081 3.87%
18.880 746837 4.85%
18.870 758788 4.92%
18.860 733022 4.76%
18.850 663020 4.30%
18.840 367900 2.39%
18.830 243200 1.58%
18.820 460100 2.99%
18.810 357165 2.32%
18.800 368760 2.39%
18.790 443800 2.88%
18.780 76775 0.50%
18.770 145304 0.94%
18.760 88000 0.57%
18.750 153700 1.00%
18.740 181540 1.18%
18.730 84900 0.55%
18.720 51700 0.34%
18.710 76600 0.50%
18.700 87800 0.57%
18.690 127900 0.83%
18.680 114500 0.74%
18.670 73700 0.48%
18.660 102600 0.67%
18.650 108000 0.70%
18.640 96900 0.63%
18.630 106600 0.69%
18.620 244700 1.59%
18.610 223100 1.45%
18.600 223800 1.45%
18.590 129300 0.84%
18.580 69600 0.45%
18.570 21100 0.14%