今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 10.96 | +1.29% | -- | 0 | 0 | 卖盘 |
11:29:54 | 10.96 | +1.29% | -- | 7 | 7,672 | 卖盘 |
11:29:51 | 10.96 | +1.29% | -0.01 | 11 | 12,056 | 卖盘 |
11:29:48 | 10.97 | +1.39% | -- | 20 | 21,940 | 买盘 |
11:29:42 | 10.97 | +1.39% | +0.01 | 54 | 59,238 | 买盘 |
11:29:39 | 10.96 | +1.29% | -- | 23 | 25,208 | 卖盘 |
11:29:36 | 10.96 | +1.29% | -- | 13 | 14,248 | 卖盘 |
11:29:33 | 10.96 | +1.29% | -- | 45 | 49,320 | 卖盘 |
11:29:30 | 10.96 | +1.29% | -0.01 | 1 | 1,096 | 卖盘 |
11:29:27 | 10.97 | +1.39% | -- | 9 | 9,873 | 买盘 |
11:29:21 | 10.97 | +1.39% | -- | 1 | 1,097 | 买盘 |
11:29:15 | 10.97 | +1.39% | +0.01 | 1 | 1,097 | 买盘 |
11:29:09 | 10.96 | +1.29% | -- | 11 | 12,056 | 卖盘 |
11:29:06 | 10.96 | +1.29% | -0.01 | 7 | 7,672 | 卖盘 |
11:29:00 | 10.97 | +1.39% | -- | 21 | 23,037 | 买盘 |
11:28:57 | 10.97 | +1.39% | -- | 19 | 20,843 | 买盘 |
11:28:54 | 10.97 | +1.39% | -0.01 | 277 | 303,869 | 卖盘 |
11:28:51 | 10.98 | +1.48% | +0.01 | 4 | 4,392 | 买盘 |
11:28:48 | 10.97 | +1.39% | -- | 44 | 48,268 | 买盘 |
11:28:45 | 10.97 | +1.39% | -- | 157 | 172,229 | 卖盘 |
11:28:42 | 10.97 | +1.39% | -- | 18 | 19,746 | 卖盘 |
11:28:39 | 10.97 | +1.39% | -- | 19 | 20,843 | 卖盘 |
11:28:33 | 10.97 | +1.39% | -- | 10 | 10,970 | 卖盘 |
11:28:18 | 10.97 | +1.39% | -- | 2 | 2,194 | 卖盘 |
11:28:15 | 10.97 | +1.39% | -0.01 | 4 | 4,388 | 卖盘 |
11:28:12 | 10.98 | +1.48% | +0.01 | 46 | 50,508 | 买盘 |
11:28:09 | 10.97 | +1.39% | -- | 51 | 55,947 | 卖盘 |
11:28:06 | 10.97 | +1.39% | -- | 128 | 140,416 | 卖盘 |
11:28:03 | 10.97 | +1.39% | -- | 22 | 24,134 | 卖盘 |
11:28:00 | 10.97 | +1.39% | -- | 20 | 21,940 | 卖盘 |
11:27:57 | 10.97 | +1.39% | -- | 27 | 29,619 | 卖盘 |
11:27:54 | 10.97 | +1.39% | -- | 5 | 5,485 | 卖盘 |
11:27:51 | 10.97 | +1.39% | -- | 72 | 78,984 | 卖盘 |
11:27:48 | 10.97 | +1.39% | -- | 20 | 21,940 | 卖盘 |
11:27:45 | 10.97 | +1.39% | -0.01 | 5 | 5,485 | 卖盘 |
11:27:42 | 10.98 | +1.48% | -- | 3 | 3,294 | 买盘 |
11:27:39 | 10.98 | +1.48% | +0.01 | 38 | 41,724 | 买盘 |
11:27:36 | 10.97 | +1.39% | -- | 46 | 50,462 | 卖盘 |
11:27:33 | 10.97 | +1.39% | -- | 10 | 10,970 | 卖盘 |
11:27:30 | 10.97 | +1.39% | -0.01 | 13 | 14,261 | 中性盘 |
11:27:27 | 10.98 | +1.48% | +0.02 | 10 | 10,980 | 买盘 |
11:27:24 | 10.96 | +1.29% | -- | 153 | 167,688 | 卖盘 |
11:27:18 | 10.96 | +1.29% | -- | 32 | 35,072 | 卖盘 |
11:27:15 | 10.96 | +1.29% | -- | 5 | 5,480 | 卖盘 |
11:27:12 | 10.96 | +1.29% | -- | 19 | 20,824 | 卖盘 |
11:27:09 | 10.96 | +1.29% | -- | 184 | 201,664 | 卖盘 |
11:27:06 | 10.96 | +1.29% | -- | 13 | 14,248 | 卖盘 |
11:27:03 | 10.96 | +1.29% | -- | 123 | 134,808 | 卖盘 |
11:27:00 | 10.96 | +1.29% | -0.01 | 21 | 23,016 | 卖盘 |
11:26:57 | 10.97 | +1.39% | +0.01 | 20 | 21,940 | 买盘 |
11:26:45 | 10.96 | +1.29% | -- | 17 | 18,632 | 卖盘 |
11:26:39 | 10.96 | +1.29% | -- | 89 | 97,544 | 卖盘 |
11:26:36 | 10.96 | +1.29% | -- | 12 | 13,152 | 卖盘 |
11:26:33 | 10.96 | +1.29% | -- | 80 | 87,680 | 卖盘 |
11:26:30 | 10.96 | +1.29% | -- | 44 | 48,224 | 卖盘 |
11:26:27 | 10.96 | +1.29% | -- | 167 | 183,032 | 卖盘 |
11:26:24 | 10.96 | +1.29% | -- | 21 | 23,016 | 卖盘 |
11:26:21 | 10.96 | +1.29% | -- | 24 | 26,304 | 卖盘 |
11:26:18 | 10.96 | +1.29% | -0.01 | 58 | 63,568 | 卖盘 |
11:26:15 | 10.97 | +1.39% | -0.01 | 1580 | 1,733,260 | 卖盘 |
11:26:12 | 10.98 | +1.48% | -- | 23 | 25,254 | 卖盘 |
11:26:09 | 10.98 | +1.48% | -0.01 | 31 | 34,038 | 卖盘 |
11:26:00 | 10.99 | +1.57% | -- | 110 | 120,890 | 买盘 |
11:25:48 | 10.99 | +1.57% | -- | 3 | 3,297 | 中性盘 |