投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宋城演艺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300144.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0010.96+1.29%--00
卖盘
11:29:5410.96+1.29%--77,672
卖盘
11:29:5110.96+1.29%-0.011112,056
卖盘
11:29:4810.97+1.39%--2021,940
买盘
11:29:4210.97+1.39%+0.015459,238
买盘
11:29:3910.96+1.29%--2325,208
卖盘
11:29:3610.96+1.29%--1314,248
卖盘
11:29:3310.96+1.29%--4549,320
卖盘
11:29:3010.96+1.29%-0.0111,096
卖盘
11:29:2710.97+1.39%--99,873
买盘
11:29:2110.97+1.39%--11,097
买盘
11:29:1510.97+1.39%+0.0111,097
买盘
11:29:0910.96+1.29%--1112,056
卖盘
11:29:0610.96+1.29%-0.0177,672
卖盘
11:29:0010.97+1.39%--2123,037
买盘
11:28:5710.97+1.39%--1920,843
买盘
11:28:5410.97+1.39%-0.01277303,869
卖盘
11:28:5110.98+1.48%+0.0144,392
买盘
11:28:4810.97+1.39%--4448,268
买盘
11:28:4510.97+1.39%--157172,229
卖盘
11:28:4210.97+1.39%--1819,746
卖盘
11:28:3910.97+1.39%--1920,843
卖盘
11:28:3310.97+1.39%--1010,970
卖盘
11:28:1810.97+1.39%--22,194
卖盘
11:28:1510.97+1.39%-0.0144,388
卖盘
11:28:1210.98+1.48%+0.014650,508
买盘
11:28:0910.97+1.39%--5155,947
卖盘
11:28:0610.97+1.39%--128140,416
卖盘
11:28:0310.97+1.39%--2224,134
卖盘
11:28:0010.97+1.39%--2021,940
卖盘
11:27:5710.97+1.39%--2729,619
卖盘
11:27:5410.97+1.39%--55,485
卖盘
11:27:5110.97+1.39%--7278,984
卖盘
11:27:4810.97+1.39%--2021,940
卖盘
11:27:4510.97+1.39%-0.0155,485
卖盘
11:27:4210.98+1.48%--33,294
买盘
11:27:3910.98+1.48%+0.013841,724
买盘
11:27:3610.97+1.39%--4650,462
卖盘
11:27:3310.97+1.39%--1010,970
卖盘
11:27:3010.97+1.39%-0.011314,261

中性盘

11:27:2710.98+1.48%+0.021010,980
买盘
11:27:2410.96+1.29%--153167,688
卖盘
11:27:1810.96+1.29%--3235,072
卖盘
11:27:1510.96+1.29%--55,480
卖盘
11:27:1210.96+1.29%--1920,824
卖盘
11:27:0910.96+1.29%--184201,664
卖盘
11:27:0610.96+1.29%--1314,248
卖盘
11:27:0310.96+1.29%--123134,808
卖盘
11:27:0010.96+1.29%-0.012123,016
卖盘
11:26:5710.97+1.39%+0.012021,940
买盘
11:26:4510.96+1.29%--1718,632
卖盘
11:26:3910.96+1.29%--8997,544
卖盘
11:26:3610.96+1.29%--1213,152
卖盘
11:26:3310.96+1.29%--8087,680
卖盘
11:26:3010.96+1.29%--4448,224
卖盘
11:26:2710.96+1.29%--167183,032
卖盘
11:26:2410.96+1.29%--2123,016
卖盘
11:26:2110.96+1.29%--2426,304
卖盘
11:26:1810.96+1.29%-0.015863,568
卖盘
11:26:1510.97+1.39%-0.0115801,733,260
卖盘
11:26:1210.98+1.48%--2325,254
卖盘
11:26:0910.98+1.48%-0.013134,038
卖盘
11:26:0010.99+1.57%--110120,890
买盘
11:25:4810.99+1.57%--33,297

中性盘

明细下载(当天成交明细晚六点后提供下载)