| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:54 | 8.91 | 0.00% | -- | 301 | 268,191 | 卖盘 |
| 09:50:39 | 8.91 | 0.00% | -- | 2 | 1,782 | 卖盘 |
| 09:50:36 | 8.91 | 0.00% | -0.01 | 79 | 70,389 | 卖盘 |
| 09:50:33 | 8.92 | +0.11% | -- | 1090 | 972,280 | 买盘 |
| 09:50:30 | 8.92 | +0.11% | +0.01 | 14 | 12,488 | 买盘 |
| 09:50:27 | 8.91 | 0.00% | -0.01 | 26 | 23,166 | 卖盘 |
| 09:50:24 | 8.92 | +0.11% | -- | 33 | 29,436 | 买盘 |
| 09:50:21 | 8.92 | +0.11% | -- | 723 | 644,916 | 买盘 |
| 09:50:18 | 8.92 | +0.11% | +0.01 | 49 | 43,708 | 买盘 |
| 09:50:15 | 8.91 | 0.00% | -0.01 | 1476 | 1,315,116 | 卖盘 |
| 09:50:12 | 8.92 | +0.11% | +0.01 | 168 | 149,856 | 买盘 |
| 09:50:09 | 8.91 | 0.00% | -- | 36 | 32,076 | 卖盘 |
| 09:50:03 | 8.91 | 0.00% | -- | 317 | 282,447 | 卖盘 |
| 09:50:00 | 8.91 | 0.00% | -- | 45 | 40,095 | 卖盘 |
| 09:49:57 | 8.91 | 0.00% | -0.01 | 89 | 79,299 | 中性盘 |
| 09:49:54 | 8.92 | +0.11% | +0.02 | 205 | 182,860 | 买盘 |
| 09:49:51 | 8.90 | -0.11% | -0.01 | 29 | 25,810 | 卖盘 |
| 09:49:45 | 8.91 | 0.00% | -0.01 | 3 | 2,673 | 中性盘 |
| 09:49:42 | 8.92 | +0.11% | +0.01 | 114 | 101,688 | 买盘 |
| 09:49:39 | 8.91 | 0.00% | -- | 13 | 11,583 | 买盘 |
| 09:49:36 | 8.91 | 0.00% | -- | 12 | 10,692 | 买盘 |
| 09:49:30 | 8.91 | 0.00% | +0.01 | 20 | 17,820 | 买盘 |
| 09:49:27 | 8.90 | -0.11% | -0.01 | 54 | 48,060 | 卖盘 |
| 09:49:24 | 8.91 | 0.00% | -0.01 | 130 | 115,830 | 卖盘 |
| 09:49:21 | 8.92 | +0.11% | -- | 5 | 4,460 | 买盘 |
| 09:49:18 | 8.92 | +0.11% | -- | 4 | 3,568 | 买盘 |
| 09:49:12 | 8.92 | +0.11% | +0.01 | 6 | 5,352 | 买盘 |
| 09:49:09 | 8.91 | 0.00% | +0.01 | 633 | 564,003 | 买盘 |
| 09:49:06 | 8.90 | -0.11% | -- | 33 | 29,370 | 卖盘 |
| 09:49:00 | 8.90 | -0.11% | -- | 43 | 38,270 | 卖盘 |
| 09:48:57 | 8.90 | -0.11% | -- | 106 | 94,340 | 卖盘 |
| 09:48:54 | 8.90 | -0.11% | -0.01 | 86 | 76,540 | 卖盘 |
| 09:48:51 | 8.91 | 0.00% | -- | 15 | 13,365 | 买盘 |
| 09:48:45 | 8.91 | 0.00% | +0.01 | 2 | 1,782 | 买盘 |
| 09:48:42 | 8.90 | -0.11% | -- | 1 | 890 | 卖盘 |
| 09:48:39 | 8.90 | -0.11% | -- | 64 | 56,960 | 卖盘 |
| 09:48:36 | 8.90 | -0.11% | -0.01 | 1 | 890 | 卖盘 |
| 09:48:33 | 8.91 | 0.00% | +0.01 | 261 | 232,551 | 买盘 |
| 09:48:30 | 8.90 | -0.11% | -- | 40 | 35,600 | 卖盘 |
| 09:48:27 | 8.90 | -0.11% | -- | 16 | 14,240 | 卖盘 |
| 09:48:24 | 8.90 | -0.11% | -- | 71 | 63,190 | 卖盘 |
| 09:48:21 | 8.90 | -0.11% | -- | 25 | 22,250 | 卖盘 |
| 09:48:15 | 8.90 | -0.11% | -0.01 | 38 | 33,820 | 卖盘 |
| 09:48:12 | 8.91 | 0.00% | -- | 144 | 128,304 | 买盘 |
| 09:48:09 | 8.91 | 0.00% | -- | 10 | 8,910 | 买盘 |
| 09:48:06 | 8.91 | 0.00% | -- | 200 | 178,200 | 买盘 |
| 09:48:03 | 8.91 | 0.00% | -- | 474 | 422,334 | 卖盘 |
| 09:48:00 | 8.91 | 0.00% | -- | 50 | 44,550 | 卖盘 |
| 09:47:48 | 8.91 | 0.00% | +0.01 | 44 | 39,204 | 买盘 |
| 09:47:42 | 8.90 | -0.11% | -0.01 | 45 | 40,050 | 卖盘 |
| 09:47:39 | 8.91 | 0.00% | -- | 10 | 8,910 | 买盘 |
| 09:47:36 | 8.91 | 0.00% | -- | 29 | 25,839 | 卖盘 |
| 09:47:33 | 8.91 | 0.00% | -- | 280 | 249,480 | 卖盘 |
| 09:47:30 | 8.91 | 0.00% | -- | 154 | 137,214 | 卖盘 |
| 09:47:27 | 8.91 | 0.00% | -- | 50 | 44,550 | 卖盘 |
| 09:47:24 | 8.91 | 0.00% | -- | 45 | 40,095 | 卖盘 |
| 09:47:18 | 8.91 | 0.00% | -- | 5 | 4,455 | 卖盘 |
| 09:47:12 | 8.91 | 0.00% | -- | 8 | 7,128 | 卖盘 |
| 09:47:12 | 8.91 | 0.00% | -- | 8 | 7,128 | 中性盘 |
