| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.42 | +3.89% | +0.02 | 4982 | 5,191,244 | 中性盘 |
| 14:57:00 | 10.40 | +3.69% | -0.01 | 110 | 114,400 | 买盘 |
| 14:56:57 | 10.41 | +3.79% | -- | 162 | 168,642 | 卖盘 |
| 14:56:51 | 10.41 | +3.79% | -- | 56 | 58,296 | 买盘 |
| 14:56:48 | 10.41 | +3.79% | -- | 51 | 53,091 | 买盘 |
| 14:56:39 | 10.41 | +3.79% | -- | 161 | 167,601 | 买盘 |
| 14:56:36 | 10.41 | +3.79% | -- | 12 | 12,492 | 中性盘 |
| 14:56:33 | 10.41 | +3.79% | -- | 378 | 393,498 | 卖盘 |
| 14:56:30 | 10.41 | +3.79% | +0.01 | 223 | 232,143 | 买盘 |
| 14:56:27 | 10.40 | +3.69% | -0.01 | 1 | 1,040 | 卖盘 |
| 14:56:24 | 10.41 | +3.79% | -- | 29 | 30,189 | 卖盘 |
| 14:56:21 | 10.41 | +3.79% | -0.01 | 74 | 77,034 | 买盘 |
| 14:56:18 | 10.42 | +3.89% | +0.01 | 3 | 3,126 | 买盘 |
| 14:56:15 | 10.41 | +3.79% | -- | 363 | 377,883 | 卖盘 |
| 14:56:12 | 10.41 | +3.79% | -0.01 | 10 | 10,410 | 卖盘 |
| 14:56:09 | 10.42 | +3.89% | +0.01 | 158 | 164,636 | 买盘 |
| 14:56:06 | 10.41 | +3.79% | -- | 44 | 45,804 | 卖盘 |
| 14:56:03 | 10.41 | +3.79% | -- | 158 | 164,478 | 买盘 |
| 14:56:00 | 10.41 | +3.79% | -- | 890 | 926,490 | 买盘 |
| 14:55:57 | 10.41 | +3.79% | -- | 18 | 18,738 | 中性盘 |
