投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300144.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.220 41300 0.22%
19.210 218760 1.15%
19.200 336200 1.77%
19.190 274637 1.45%
19.180 320260 1.69%
19.170 90820 0.48%
19.160 81440 0.43%
19.150 444756 2.35%
19.140 316380 1.67%
19.130 280444 1.48%
19.120 390160 2.06%
19.110 217019 1.14%
19.100 597260 3.15%
19.090 306960 1.62%
19.080 76680 0.40%
19.070 216060 1.14%
19.060 265860 1.40%
19.050 538500 2.84%
19.040 416360 2.20%
19.030 343450 1.81%
19.020 262840 1.39%
19.010 244740 1.29%
19.000 990503 5.22%
18.990 301385 1.59%
18.980 300940 1.59%
18.970 123951 0.65%
18.960 426245 2.25%
18.950 410780 2.17%
18.940 247035 1.30%
18.930 216860 1.14%
18.920 240307 1.27%
18.910 296313 1.56%
18.900 656990 3.47%
18.890 109347 0.58%
18.880 414036 2.18%
18.870 239757 1.26%
18.860 218300 1.15%
18.850 270140 1.42%
18.840 168541 0.89%
18.830 256061 1.35%
18.820 227324 1.20%
18.810 237320 1.25%
18.800 552004 2.91%
18.790 279998 1.48%
18.780 297128 1.57%
18.770 400740 2.11%
18.760 335240 1.77%
18.750 323400 1.71%
18.740 308710 1.63%
18.730 269910 1.42%
18.720 182900 0.96%
18.710 92640 0.49%
18.700 489038 2.58%
18.690 133951 0.71%
18.680 126298 0.67%
18.670 106700 0.56%
18.660 167600 0.88%
18.650 244660 1.29%
18.640 139220 0.73%
18.630 229500 1.21%
18.620 166900 0.88%
18.610 354700 1.87%
18.600 137600 0.73%
18.590 43380 0.23%
18.580 172045 0.91%
18.570 53000 0.28%
18.560 77760 0.41%
18.550 88440 0.47%
18.540 52640 0.28%
18.530 109980 0.58%
18.520 144393 0.76%
18.500 143271 0.76%
18.490 102900 0.54%