投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.440 2345 0.04%
82.430 11800 0.18%
82.400 25600 0.40%
82.370 1055 0.02%
82.360 900 0.01%
82.350 2900 0.04%
82.330 4200 0.07%
82.320 9700 0.15%
82.300 20300 0.31%
82.290 26100 0.40%
82.280 24300 0.38%
82.270 59300 0.92%
82.260 22200 0.34%
82.250 25400 0.39%
82.240 4000 0.06%
82.230 4700 0.07%
82.220 4400 0.07%
82.210 28000 0.43%
82.200 47100 0.73%
82.190 62000 0.96%
82.180 20279 0.31%
82.170 20500 0.32%
82.160 4000 0.06%
82.150 29260 0.45%
82.140 9000 0.14%
82.130 48661 0.75%
82.120 7700 0.12%
82.110 3800 0.06%
82.100 19200 0.30%
82.090 8600 0.13%
82.080 42700 0.66%
82.070 6100 0.09%
82.060 2900 0.04%
82.050 22300 0.35%
82.040 7100 0.11%
82.030 6500 0.10%
82.020 14000 0.22%
82.010 1900 0.03%
82.000 11600 0.18%
81.990 300 0.00%
81.980 4600 0.07%
81.970 13200 0.20%
81.960 4400 0.07%
81.950 36000 0.56%
81.940 38000 0.59%
81.930 6400 0.10%
81.920 14300 0.22%
81.910 5300 0.08%
81.900 41555 0.64%
81.890 2900 0.04%
81.880 19600 0.30%
81.870 10600 0.16%
81.860 14400 0.22%
81.850 16300 0.25%
81.840 22900 0.36%
81.830 14400 0.22%
81.820 13400 0.21%
81.810 21200 0.33%
81.800 127600 1.98%
81.790 17445 0.27%
81.780 34100 0.53%
81.770 28800 0.45%
81.760 32100 0.50%
81.750 21400 0.33%
81.740 20900 0.32%
81.730 8500 0.13%
81.720 12800 0.20%
81.710 28900 0.45%
81.700 26800 0.42%
81.690 42600 0.66%
81.680 25800 0.40%
81.670 64300 1.00%
81.660 41600 0.65%
81.650 14200 0.22%
81.640 25700 0.40%
81.630 58500 0.91%
81.620 36300 0.56%
81.610 45000 0.70%
81.600 105800 1.64%
81.590 21400 0.33%
81.580 24600 0.38%
81.570 26500 0.41%
81.560 58700 0.91%
81.550 31100 0.48%
81.540 13700 0.21%
81.530 16800 0.26%
81.520 21400 0.33%
81.510 25000 0.39%
81.500 60400 0.94%
81.490 32700 0.51%
81.480 15400 0.24%
81.470 38200 0.59%
81.460 14400 0.22%
81.450 8500 0.13%
81.440 100 0.00%
81.430 33100 0.51%
81.420 23100 0.36%
81.410 12800 0.20%
81.400 23700 0.37%
81.390 12900 0.20%
81.380 7200 0.11%
81.370 6800 0.11%
81.360 7000 0.11%
81.350 8200 0.13%
81.340 7300 0.11%
81.330 13900 0.22%
81.320 4100 0.06%
81.310 15300 0.24%
81.300 30200 0.47%
81.290 24300 0.38%
81.280 21100 0.33%
81.270 600 0.01%
81.260 11000 0.17%
81.250 8100 0.13%
81.240 4700 0.07%
81.220 3485 0.05%
81.210 6215 0.10%
81.200 40200 0.62%
81.190 1800 0.03%
81.180 6400 0.10%
81.170 9500 0.15%
81.160 9100 0.14%
81.150 20300 0.31%
81.140 6600 0.10%
81.120 100 0.00%
81.100 1900 0.03%
81.090 3200 0.05%
81.080 7000 0.11%
81.020 3600 0.06%
81.010 7100 0.11%
81.000 38600 0.60%
80.990 10600 0.16%
80.980 6600 0.10%
80.970 11000 0.17%
80.960 9600 0.15%
80.950 1500 0.02%
80.930 49900 0.77%
80.920 200 0.00%
80.900 17200 0.27%
80.890 13000 0.20%
80.880 45800 0.71%
80.870 26600 0.41%
80.860 9300 0.14%
80.850 37100 0.58%
80.840 7600 0.12%
80.830 41618 0.65%
80.820 8200 0.13%
80.810 22600 0.35%
80.800 45600 0.71%
80.790 15200 0.24%
80.780 4900 0.08%
80.770 3800 0.06%
80.750 10800 0.17%
80.740 6700 0.10%
80.730 4200 0.07%
80.710 900 0.01%
80.700 1100 0.02%
80.690 8900 0.14%
80.660 2700 0.04%
80.650 4000 0.06%
80.630 5400 0.08%
80.620 2300 0.04%
80.590 3500 0.05%
80.580 12800 0.20%
80.560 12900 0.20%
80.550 2500 0.04%
80.500 10700 0.17%
80.490 3200 0.05%
80.450 2800 0.04%
80.440 2900 0.04%
80.420 7900 0.12%
80.410 900 0.01%
80.380 9400 0.15%
80.370 16500 0.26%
80.360 5900 0.09%
80.350 4700 0.07%
80.340 6300 0.10%
80.330 10500 0.16%
80.320 14600 0.23%
80.310 44300 0.69%
80.300 18300 0.28%
80.290 4800 0.07%
80.280 8800 0.14%
80.270 1800 0.03%
80.250 13200 0.20%
80.240 2300 0.04%
80.230 600 0.01%
80.220 7300 0.11%
80.200 16300 0.25%
80.190 23800 0.37%
80.180 65100 1.01%
80.170 25200 0.39%
80.160 22200 0.34%
80.150 18200 0.28%
80.140 40900 0.63%
80.130 6200 0.10%
80.120 11400 0.18%
80.110 9200 0.14%
80.100 2200 0.03%
80.080 1700 0.03%
80.070 9500 0.15%
80.050 7700 0.12%
80.040 3800 0.06%
80.030 1800 0.03%
80.010 13100 0.20%
80.000 28800 0.45%
79.990 35900 0.56%
79.980 15100 0.23%
79.970 2200 0.03%
79.960 3400 0.05%
79.950 26700 0.41%
79.940 20300 0.31%
79.930 1800 0.03%
79.920 24100 0.37%
79.910 7400 0.11%
79.900 40300 0.62%
79.890 300 0.00%
79.880 21000 0.33%
79.870 1100 0.02%
79.860 17100 0.27%
79.850 24600 0.38%
79.840 6600 0.10%
79.830 100 0.00%
79.820 2100 0.03%
79.810 38300 0.59%
79.800 18400 0.29%
79.790 12100 0.19%
79.780 14200 0.22%
79.770 9000 0.14%
79.760 11001 0.17%
79.750 19099 0.30%
79.740 2361 0.04%
79.730 8539 0.13%
79.720 1800 0.03%
79.710 3500 0.05%
79.700 3400 0.05%
79.690 7600 0.12%
79.680 4084 0.06%
79.650 2591 0.04%
79.640 5100 0.08%
79.630 7000 0.11%
79.620 18135 0.28%
79.610 30775 0.48%
79.600 11200 0.17%
79.590 1289 0.02%
79.580 2400 0.04%
79.570 7600 0.12%
79.560 4000 0.06%
79.550 25900 0.40%
79.540 2583 0.04%
79.530 15900 0.25%
79.520 12600 0.20%
79.510 27092 0.42%
79.500 34200 0.53%
79.490 52300 0.81%
79.480 11900 0.18%
79.470 9900 0.15%
79.460 1200 0.02%
79.450 700 0.01%
79.440 8800 0.14%
79.430 14500 0.22%
79.420 12800 0.20%
79.410 6000 0.09%
79.400 400 0.01%
79.390 600 0.01%
79.380 18800 0.29%
79.370 22000 0.34%
79.360 5800 0.09%
79.350 19016 0.29%
79.340 12400 0.19%
79.330 19700 0.31%
79.320 8700 0.13%
79.310 3100 0.05%
79.300 16000 0.25%
79.290 22384 0.35%
79.280 10600 0.16%
79.270 2800 0.04%
79.260 18000 0.28%
79.250 11500 0.18%
79.240 4100 0.06%
79.230 700 0.01%
79.200 13700 0.21%
79.190 5400 0.08%
79.180 12500 0.19%
79.170 3400 0.05%
79.150 7700 0.12%
79.140 18200 0.28%
79.130 16700 0.26%
79.120 17700 0.27%
79.110 7500 0.12%
79.100 20800 0.32%
79.090 9100 0.14%
79.080 8400 0.13%
79.070 23292 0.36%
79.060 4800 0.07%
79.050 15600 0.24%
79.010 6000 0.09%
79.000 12700 0.20%
78.980 2000 0.03%
78.960 13600 0.21%
78.910 5300 0.08%
78.900 10100 0.16%
78.890 4600 0.07%
78.820 2800 0.04%
78.800 19900 0.31%
78.790 36400 0.56%
78.780 3500 0.05%
78.770 7700 0.12%
78.760 100 0.00%
78.750 20000 0.31%
78.740 9100 0.14%
78.730 6200 0.10%
78.720 14142 0.22%
78.700 17958 0.28%
78.690 1900 0.03%
78.680 52700 0.82%
78.670 400 0.01%
78.660 12975 0.20%
78.650 11025 0.17%
78.640 7400 0.11%
78.630 25400 0.39%
78.620 15400 0.24%
78.610 2100 0.03%
78.600 1000 0.02%
78.590 5200 0.08%
78.580 45700 0.71%
78.570 12900 0.20%
78.550 1100 0.02%
78.540 1000 0.02%
78.530 22400 0.35%
78.520 1200 0.02%
78.510 1700 0.03%
78.500 29900 0.46%
78.480 13500 0.21%
78.470 8800 0.14%
78.460 700 0.01%
78.450 4400 0.07%
78.440 3700 0.06%
78.430 1700 0.03%
78.420 13200 0.20%
78.410 2600 0.04%
78.400 7100 0.11%
78.380 14100 0.22%
78.370 35300 0.55%
78.360 90800 1.41%
78.350 11400 0.18%
78.340 24800 0.38%
78.330 6200 0.10%
78.320 12300 0.19%
78.310 22500 0.35%
78.300 43700 0.68%
78.290 32600 0.51%
78.280 39200 0.61%
78.270 32200 0.50%
78.260 22200 0.34%
78.250 17900 0.28%
78.240 4100 0.06%
78.230 6700 0.10%
78.220 30900 0.48%
78.210 22600 0.35%
78.200 83499 1.29%
78.190 48900 0.76%
78.180 76101 1.18%
78.170 23400 0.36%
78.160 16600 0.26%
78.150 28400 0.44%
78.140 7800 0.12%
78.130 2300 0.04%
78.120 6100 0.09%
78.110 15400 0.24%
78.100 66399 1.03%
78.090 19600 0.30%
78.080 11600 0.18%
78.070 8200 0.13%
78.060 9500 0.15%
78.050 29000 0.45%
78.040 9000 0.14%
78.030 600 0.01%
78.020 1500 0.02%
78.010 21500 0.33%
78.000 29517 0.46%
77.990 1100 0.02%
77.960 32000 0.50%
77.940 800 0.01%
77.930 18200 0.28%
77.920 7400 0.11%
77.910 57684 0.89%
77.900 17800 0.28%
77.890 15200 0.24%
77.880 3800 0.06%
77.870 21881 0.34%
77.850 13683 0.21%
77.830 3800 0.06%
77.820 2800 0.04%
77.810 1300 0.02%
77.800 21500 0.33%
77.790 23500 0.36%