汇川技术(sz300124)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.310	10100	0.08%
61.280	7200	0.05%
61.270	41700	0.32%
61.260	14600	0.11%
61.250	7800	0.06%
61.240	1700	0.01%
61.230	9700	0.07%
61.220	4600	0.03%
61.210	5100	0.04%
61.200	3200	0.02%
61.190	1700	0.01%
61.180	12600	0.10%
61.170	1000	0.01%
61.160	32100	0.24%
61.150	19600	0.15%
61.140	5000	0.04%
61.130	35900	0.27%
61.120	34900	0.26%
61.110	8600	0.07%
61.100	64600	0.49%
61.090	57200	0.43%
61.080	69400	0.53%
61.070	32800	0.25%
61.060	149200	1.13%
61.050	137200	1.04%
61.040	181200	1.37%
61.030	126100	0.95%
61.020	146100	1.11%
61.010	251500	1.90%
61.000	608554	4.60%
60.990	150500	1.14%
60.980	110800	0.84%
60.970	108800	0.82%
60.960	108200	0.82%
60.950	79000	0.60%
60.940	80700	0.61%
60.930	99200	0.75%
60.920	63900	0.48%
60.910	73300	0.55%
60.900	75200	0.57%
60.890	7100	0.05%
60.880	17900	0.14%
60.870	4300	0.03%
60.860	108246	0.82%
60.850	40000	0.30%
60.840	16000	0.12%
60.830	15900	0.12%
60.820	31600	0.24%
60.810	67400	0.51%
60.800	129900	0.98%
60.790	38000	0.29%
60.780	40500	0.31%
60.770	75300	0.57%
60.760	51600	0.39%
60.740	7800	0.06%
60.720	29600	0.22%
60.710	16900	0.13%
60.670	42800	0.32%
60.650	14600	0.11%
60.640	6300	0.05%
60.630	7600	0.06%
60.620	4800	0.04%
60.610	13100	0.10%
60.600	36800	0.28%
60.590	3000	0.02%
60.580	7600	0.06%
60.570	2300	0.02%
60.560	6400	0.05%
60.550	16800	0.13%
60.530	23100	0.17%
60.520	8400	0.06%
60.510	27800	0.21%
60.500	31800	0.24%
60.490	10800	0.08%
60.480	28600	0.22%
60.470	7300	0.06%
60.460	7000	0.05%
60.450	12300	0.09%
60.420	5900	0.04%
60.410	7000	0.05%
60.400	42000	0.32%
60.390	15600	0.12%
60.380	14100	0.11%
60.370	26200	0.20%
60.360	9700	0.07%
60.350	70300	0.53%
60.340	29100	0.22%
60.330	53100	0.40%
60.320	41500	0.31%
60.310	157500	1.19%
60.300	104000	0.79%
60.260	125600	0.95%
60.240	6900	0.05%
60.220	2300	0.02%
60.170	1000	0.01%
60.150	11700	0.09%
60.140	1800	0.01%
60.130	1300	0.01%
60.120	1900	0.01%
60.110	22300	0.17%
60.100	12000	0.09%
60.090	20400	0.15%
60.080	12000	0.09%
60.070	15300	0.12%
60.060	7900	0.06%
60.050	20600	0.16%
60.040	17100	0.13%
60.030	44500	0.34%
60.020	25600	0.19%
60.010	17100	0.13%
60.000	81300	0.62%
59.990	24500	0.19%
59.980	101600	0.77%
59.970	11600	0.09%
59.960	28200	0.21%
59.950	197088	1.49%
59.940	52500	0.40%
59.930	27400	0.21%
59.920	35849	0.27%
59.910	14900	0.11%
59.900	63000	0.48%
59.890	29000	0.22%
59.880	136200	1.03%
59.870	126100	0.95%
59.860	227500	1.72%
59.850	125100	0.95%
59.840	197200	1.49%
59.830	214000	1.62%
59.820	156788	1.19%
59.810	124112	0.94%
59.800	278500	2.11%
59.790	158362	1.20%
59.780	196950	1.49%
59.770	163350	1.24%
59.760	150100	1.14%
59.750	188900	1.43%
59.740	107300	0.81%
59.730	242500	1.83%
59.720	198100	1.50%
59.710	138926	1.05%
59.700	284652	2.15%
59.690	137948	1.04%
59.680	158100	1.20%
59.670	106400	0.80%
59.660	77350	0.59%
59.650	129100	0.98%
59.640	64700	0.49%
59.630	71000	0.54%
59.620	25600	0.19%
59.610	75200	0.57%
59.600	134800	1.02%
59.590	69200	0.52%
59.580	51750	0.39%
59.570	61500	0.47%
59.560	33200	0.25%
59.550	79400	0.60%
59.540	74300	0.56%
59.530	97700	0.74%
59.520	113600	0.86%
59.510	166699	1.26%
59.500	278900	2.11%
59.490	190900	1.44%
59.480	119650	0.91%
59.470	173200	1.31%
59.460	175200	1.33%
59.450	105800	0.80%
59.440	80500	0.61%
59.430	95000	0.72%
59.420	173500	1.31%
59.410	118500	0.90%
59.400	191999	1.45%
59.390	56300	0.43%
59.380	75200	0.57%
59.370	26300	0.20%
59.360	27700	0.21%
59.350	76400	0.58%
59.340	38200	0.29%
59.330	107951	0.82%
59.320	62400	0.47%
59.310	73400	0.56%
59.300	50800	0.38%
59.290	6800	0.05%
59.280	4900	0.04%
59.270	70700	0.53%
59.260	8400	0.06%
59.250	18800	0.14%
59.230	4800	0.04%
59.220	6000	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300124.SZ)