投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.350 17900 0.18%
82.270 1100 0.01%
82.240 5200 0.05%
82.230 14300 0.14%
82.220 8900 0.09%
82.200 10900 0.11%
82.190 24300 0.24%
82.170 3500 0.03%
82.160 5500 0.05%
82.150 2700 0.03%
82.140 6800 0.07%
82.130 26300 0.26%
82.120 34100 0.33%
82.100 9600 0.09%
82.090 2300 0.02%
82.060 8900 0.09%
82.040 3800 0.04%
82.000 12209 0.12%
81.980 12191 0.12%
81.950 9908 0.10%
81.940 5700 0.06%
81.910 19809 0.19%
81.900 2300 0.02%
81.890 2400 0.02%
81.880 32600 0.32%
81.870 2800 0.03%
81.850 1200 0.01%
81.840 73526 0.72%
81.820 2600 0.03%
81.810 9500 0.09%
81.800 51917 0.51%
81.790 4800 0.05%
81.780 5100 0.05%
81.770 18800 0.18%
81.750 27500 0.27%
81.740 56400 0.55%
81.730 119400 1.17%
81.720 4500 0.04%
81.710 14383 0.14%
81.700 47800 0.47%
81.690 56200 0.55%
81.680 35700 0.35%
81.670 12000 0.12%
81.660 5200 0.05%
81.650 10900 0.11%
81.640 10000 0.10%
81.630 10300 0.10%
81.620 51000 0.50%
81.610 5700 0.06%
81.600 9700 0.10%
81.590 3600 0.04%
81.580 800 0.01%
81.570 30500 0.30%
81.560 2300 0.02%
81.550 9300 0.09%
81.540 12200 0.12%
81.530 14100 0.14%
81.520 900 0.01%
81.510 1700 0.02%
81.500 15000 0.15%
81.490 21100 0.21%
81.480 18500 0.18%
81.460 30600 0.30%
81.450 5400 0.05%
81.430 12500 0.12%
81.410 7200 0.07%
81.400 11500 0.11%
81.390 27500 0.27%
81.380 26700 0.26%
81.370 7800 0.08%
81.360 19100 0.19%
81.350 26600 0.26%
81.340 12800 0.13%
81.330 8300 0.08%
81.320 29900 0.29%
81.310 7800 0.08%
81.300 61300 0.60%
81.290 24900 0.24%
81.280 32400 0.32%
81.270 7900 0.08%
81.260 34100 0.33%
81.250 50000 0.49%
81.240 14000 0.14%
81.230 41900 0.41%
81.220 20900 0.21%
81.210 12500 0.12%
81.200 62800 0.62%
81.190 30400 0.30%
81.180 27900 0.27%
81.170 95400 0.94%
81.160 35600 0.35%
81.150 108047 1.06%
81.140 43400 0.43%
81.130 11600 0.11%
81.120 4400 0.04%
81.100 28000 0.27%
81.090 6200 0.06%
81.080 11653 0.11%
81.070 17000 0.17%
81.060 7100 0.07%
81.050 7700 0.08%
81.040 22300 0.22%
81.030 6800 0.07%
81.020 5700 0.06%
81.010 53900 0.53%
81.000 70500 0.69%
80.990 3400 0.03%
80.980 1400 0.01%
80.970 2600 0.03%
80.960 800 0.01%
80.950 87000 0.85%
80.940 10800 0.11%
80.930 34300 0.34%
80.920 1500 0.01%
80.910 1900 0.02%
80.900 19000 0.19%
80.890 40800 0.40%
80.880 3300 0.03%
80.860 5200 0.05%
80.850 27200 0.27%
80.840 35100 0.34%
80.830 8800 0.09%
80.820 6300 0.06%
80.800 21400 0.21%
80.790 13900 0.14%
80.780 2300 0.02%
80.770 5300 0.05%
80.760 13000 0.13%
80.750 46900 0.46%
80.740 6900 0.07%
80.730 15500 0.15%
80.710 7700 0.08%
80.680 7300 0.07%
80.670 9700 0.10%
80.660 10100 0.10%
80.650 6400 0.06%
80.640 6900 0.07%
80.630 7600 0.07%
80.620 5200 0.05%
80.610 6000 0.06%
80.600 21600 0.21%
80.590 2400 0.02%
80.580 3300 0.03%
80.570 4800 0.05%
80.560 1500 0.01%
80.550 18900 0.19%
80.540 5300 0.05%
80.530 4100 0.04%
80.520 7700 0.08%
80.510 31000 0.30%
80.500 109700 1.08%
80.490 7200 0.07%
80.480 24000 0.24%
80.470 200 0.00%
80.460 8900 0.09%
80.450 1100 0.01%
80.440 500 0.00%
80.400 800 0.01%
80.390 17800 0.17%
80.380 300 0.00%
80.370 5000 0.05%
80.360 18800 0.18%
80.350 12600 0.12%
80.340 43598 0.43%
80.330 29600 0.29%
80.320 17500 0.17%
80.310 41400 0.41%
80.300 97499 0.96%
80.290 62299 0.61%
80.280 63302 0.62%
80.270 66902 0.66%
80.260 48597 0.48%
80.250 87698 0.86%
80.240 39772 0.39%
80.230 19800 0.19%
80.220 14798 0.15%
80.210 14400 0.14%
80.200 15999 0.16%
80.190 44600 0.44%
80.180 50800 0.50%
80.170 14900 0.15%
80.160 18900 0.19%
80.150 18700 0.18%
80.140 65700 0.64%
80.130 13300 0.13%
80.120 23400 0.23%
80.110 13500 0.13%
80.100 39098 0.38%
80.090 4800 0.05%
80.080 3600 0.04%
80.070 10900 0.11%
80.060 48600 0.48%
80.050 61594 0.60%
80.040 44399 0.44%
80.030 40501 0.40%
80.020 64853 0.64%
80.010 41300 0.41%
80.000 165858 1.63%
79.990 63393 0.62%
79.980 50721 0.50%
79.970 68400 0.67%
79.960 21800 0.21%
79.950 83900 0.82%
79.940 48300 0.47%
79.930 81200 0.80%
79.920 44100 0.43%
79.910 103198 1.01%
79.900 175258 1.72%
79.890 96000 0.94%
79.880 82300 0.81%
79.870 63598 0.62%
79.860 73232 0.72%
79.850 145500 1.43%
79.840 55200 0.54%
79.830 62614 0.61%
79.820 103754 1.02%
79.810 65440 0.64%
79.800 128999 1.27%
79.790 40499 0.40%
79.780 52900 0.52%
79.770 7500 0.07%
79.760 86800 0.85%
79.750 52000 0.51%
79.740 13300 0.13%
79.730 20600 0.20%
79.720 10800 0.11%
79.710 134414 1.32%
79.700 66700 0.65%
79.690 11100 0.11%
79.680 24300 0.24%
79.670 12800 0.13%
79.660 24600 0.24%
79.650 13500 0.13%
79.640 9099 0.09%
79.630 5801 0.06%
79.620 32800 0.32%
79.610 87500 0.86%
79.600 27000 0.26%
79.590 17201 0.17%
79.580 11700 0.11%
79.570 25100 0.25%
79.560 21200 0.21%
79.550 65899 0.65%
79.540 15999 0.16%
79.530 17900 0.18%
79.520 80600 0.79%
79.510 11300 0.11%
79.500 31801 0.31%
79.490 10900 0.11%
79.480 25900 0.25%
79.470 24300 0.24%
79.460 41000 0.40%
79.450 36300 0.36%
79.440 14400 0.14%
79.430 15800 0.16%
79.420 27600 0.27%
79.410 68595 0.67%
79.400 33000 0.32%
79.390 72097 0.71%
79.380 41504 0.41%
79.370 59900 0.59%
79.360 23700 0.23%
79.350 51400 0.50%
79.340 39500 0.39%
79.330 39100 0.38%
79.320 41200 0.40%
79.310 45899 0.45%
79.300 110001 1.08%
79.290 34899 0.34%
79.280 37700 0.37%
79.270 23700 0.23%
79.260 54000 0.53%
79.250 23000 0.23%
79.240 30401 0.30%
79.230 27100 0.27%
79.220 24000 0.24%
79.210 29000 0.28%
79.200 82099 0.81%
79.190 17500 0.17%
79.180 49100 0.48%
79.170 29700 0.29%
79.160 22200 0.22%
79.150 37601 0.37%
79.140 47300 0.46%
79.130 27400 0.27%
79.120 44099 0.43%
79.110 32800 0.32%
79.100 76600 0.75%
79.090 50300 0.49%
79.080 74098 0.73%
79.070 52900 0.52%
79.060 4200 0.04%
79.050 23899 0.23%
79.040 20535 0.20%
79.030 48232 0.47%
79.020 50400 0.49%
79.010 90400 0.89%
79.000 134398 1.32%
78.990 37400 0.37%
78.980 31800 0.31%
78.970 78700 0.77%
78.960 28499 0.28%
78.950 71064 0.70%
78.940 38134 0.37%
78.930 10699 0.10%
78.920 9100 0.09%
78.910 47600 0.47%
78.900 60300 0.59%
78.890 40999 0.40%
78.880 74400 0.73%
78.870 26399 0.26%
78.860 21601 0.21%
78.850 47700 0.47%
78.840 18400 0.18%
78.830 18600 0.18%
78.820 50899 0.50%
78.810 26900 0.26%
78.800 47798 0.47%
78.790 2200 0.02%
78.780 7800 0.08%
78.770 45999 0.45%
78.760 2200 0.02%
78.750 16200 0.16%
78.740 7700 0.08%
78.730 14100 0.14%
78.720 20278 0.20%
78.710 11379 0.11%
78.700 6499 0.06%
78.690 5722 0.06%
78.680 200 0.00%