投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.340 119600 1.01%
64.320 6100 0.05%
64.310 4308 0.04%
64.300 18700 0.16%
64.290 3400 0.03%
64.280 28700 0.24%
64.260 22499 0.19%
64.250 6300 0.05%
64.240 51600 0.43%
64.230 38900 0.33%
64.220 18200 0.15%
64.210 11900 0.10%
64.200 29900 0.25%
64.190 500 0.00%
64.180 26600 0.22%
64.170 51900 0.44%
64.160 49600 0.42%
64.150 98300 0.83%
64.140 21700 0.18%
64.130 34000 0.29%
64.120 9000 0.08%
64.110 32100 0.27%
64.100 42500 0.36%
64.090 33499 0.28%
64.080 55301 0.47%
64.070 50000 0.42%
64.060 62569 0.53%
64.050 20000 0.17%
64.040 6800 0.06%
64.020 14400 0.12%
64.010 18500 0.16%
64.000 13609 0.11%
63.990 57491 0.48%
63.980 23300 0.20%
63.960 28600 0.24%
63.950 7800 0.07%
63.940 3900 0.03%
63.930 3000 0.03%
63.920 1500 0.01%
63.910 2300 0.02%
63.900 19300 0.16%
63.890 6400 0.05%
63.880 41700 0.35%
63.870 5000 0.04%
63.860 6700 0.06%
63.850 68400 0.58%
63.840 25000 0.21%
63.830 28200 0.24%
63.810 1800 0.02%
63.780 30300 0.25%
63.770 30300 0.25%
63.760 76300 0.64%
63.750 49884 0.42%
63.740 62400 0.52%
63.730 95206 0.80%
63.720 72794 0.61%
63.710 22900 0.19%
63.700 112516 0.95%
63.690 47200 0.40%
63.680 57700 0.49%
63.670 136700 1.15%
63.660 67606 0.57%
63.650 92600 0.78%
63.640 139806 1.18%
63.630 73400 0.62%
63.620 93300 0.78%
63.610 60800 0.51%
63.600 156394 1.32%
63.590 77400 0.65%
63.580 107969 0.91%
63.570 142779 1.20%
63.560 205113 1.73%
63.550 222206 1.87%
63.540 173944 1.46%
63.530 84100 0.71%
63.520 78600 0.66%
63.510 118700 1.00%
63.500 92127 0.77%
63.490 10200 0.09%
63.460 31369 0.26%
63.450 11004 0.09%
63.440 3600 0.03%
63.410 2900 0.02%
63.400 32000 0.27%
63.390 79700 0.67%
63.380 116900 0.98%
63.370 5100 0.04%
63.360 24800 0.21%
63.350 42900 0.36%
63.340 9200 0.08%
63.330 11500 0.10%
63.320 62700 0.53%
63.310 80900 0.68%
63.300 65800 0.55%
63.290 66054 0.56%
63.280 65700 0.55%
63.270 139477 1.17%
63.260 104400 0.88%
63.250 123400 1.04%
63.240 161500 1.36%
63.230 113900 0.96%
63.220 91100 0.77%
63.210 176400 1.48%
63.200 137000 1.15%
63.190 111100 0.93%
63.180 206100 1.73%
63.170 133950 1.13%
63.160 148953 1.25%
63.150 288018 2.42%
63.140 342647 2.88%
63.130 343447 2.89%
63.120 411779 3.46%
63.110 365136 3.07%
63.100 433980 3.65%
63.090 188084 1.58%
63.080 218600 1.84%
63.070 211392 1.78%
63.060 176640 1.49%
63.050 313700 2.64%
63.040 118092 0.99%
63.030 303262 2.55%
63.020 214926 1.81%
63.010 230947 1.94%
63.000 245718 2.07%
62.990 56300 0.47%
62.980 55927 0.47%
62.970 51400 0.43%
62.960 43199 0.36%
62.950 44000 0.37%
62.940 261548 2.20%
62.930 10136 0.09%
62.920 46900 0.39%
62.910 9200 0.08%
62.900 21500 0.18%
62.890 49600 0.42%
62.880 47400 0.40%
62.870 1500 0.01%
62.860 35494 0.30%
62.850 84400 0.71%
62.840 26500 0.22%
62.830 29100 0.24%
62.820 78200 0.66%
62.810 1500 0.01%
62.800 24800 0.21%
62.760 20800 0.17%