投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.330 22200 0.11%
55.320 2400 0.01%
55.310 9200 0.05%
55.300 28900 0.15%
55.290 74200 0.38%
55.280 10200 0.05%
55.270 88531 0.46%
55.260 4100 0.02%
55.250 17500 0.09%
55.240 34569 0.18%
55.230 86200 0.44%
55.220 80269 0.41%
55.210 186800 0.96%
55.200 211062 1.09%
55.190 248871 1.28%
55.180 187935 0.97%
55.170 17200 0.09%
55.160 21800 0.11%
55.150 249700 1.29%
55.140 104100 0.54%
55.130 228632 1.18%
55.120 55000 0.28%
55.110 48600 0.25%
55.100 122900 0.63%
55.090 80900 0.42%
55.080 79900 0.41%
55.070 84733 0.44%
55.060 164000 0.84%
55.050 126100 0.65%
55.040 110000 0.57%
55.030 110864 0.57%
55.020 198998 1.03%
55.010 128400 0.66%
55.000 414580 2.14%
54.990 366400 1.89%
54.980 367702 1.89%
54.970 54100 0.28%
54.960 97400 0.50%
54.950 151300 0.78%
54.940 128800 0.66%
54.930 78300 0.40%
54.920 191500 0.99%
54.910 128135 0.66%
54.900 117400 0.60%
54.890 121196 0.62%
54.880 202100 1.04%
54.870 128200 0.66%
54.860 270573 1.39%
54.850 126527 0.65%
54.840 234500 1.21%
54.830 196904 1.01%
54.820 322973 1.66%
54.810 179027 0.92%
54.800 234000 1.21%
54.790 90700 0.47%
54.780 161400 0.83%
54.770 175400 0.90%
54.760 163905 0.84%
54.750 209800 1.08%
54.740 133281 0.69%
54.730 131300 0.68%
54.720 133300 0.69%
54.710 134500 0.69%
54.700 210619 1.09%
54.690 102200 0.53%
54.680 91500 0.47%
54.670 99300 0.51%
54.660 123700 0.64%
54.650 48600 0.25%
54.640 65610 0.34%
54.630 105497 0.54%
54.620 101700 0.52%
54.610 67700 0.35%
54.600 153400 0.79%
54.590 95549 0.49%
54.580 87171 0.45%
54.570 95200 0.49%
54.560 104656 0.54%
54.550 176667 0.91%
54.540 250300 1.29%
54.530 140599 0.72%
54.520 63600 0.33%
54.510 180000 0.93%
54.500 147000 0.76%
54.490 96200 0.50%
54.480 48200 0.25%
54.470 61100 0.31%
54.460 194433 1.00%
54.450 203673 1.05%
54.440 65794 0.34%
54.430 33200 0.17%
54.420 145300 0.75%
54.410 24800 0.13%
54.400 67600 0.35%
54.390 74100 0.38%
54.380 25700 0.13%
54.370 15700 0.08%
54.360 20700 0.11%
54.350 30500 0.16%
54.340 29600 0.15%
54.330 89835 0.46%
54.320 47300 0.24%
54.310 96335 0.50%
54.300 157501 0.81%
54.290 73501 0.38%
54.280 80500 0.41%
54.270 62465 0.32%
54.260 108500 0.56%
54.250 132500 0.68%
54.240 74100 0.38%
54.230 79800 0.41%
54.220 96800 0.50%
54.210 123752 0.64%
54.200 118348 0.61%
54.190 65400 0.34%
54.180 59800 0.31%
54.170 20465 0.11%
54.160 58000 0.30%
54.150 37200 0.19%
54.140 17800 0.09%
54.130 44700 0.23%
54.120 81800 0.42%
54.110 72600 0.37%
54.100 43300 0.22%
54.090 162000 0.83%
54.080 41500 0.21%
54.070 13100 0.07%
54.060 35700 0.18%
54.050 21700 0.11%
54.040 101500 0.52%
54.030 28700 0.15%
54.020 74000 0.38%
54.010 55500 0.29%
54.000 380100 1.96%
53.990 164436 0.85%
53.980 30300 0.16%
53.970 79080 0.41%
53.960 127578 0.66%
53.950 132400 0.68%
53.940 86202 0.44%
53.930 99700 0.51%
53.920 33900 0.17%
53.910 95300 0.49%
53.900 71500 0.37%
53.890 14700 0.08%
53.880 62400 0.32%
53.870 36500 0.19%
53.860 28600 0.15%
53.850 51711 0.27%
53.840 94400 0.49%
53.830 25600 0.13%
53.820 69400 0.36%
53.810 19600 0.10%
53.800 121900 0.63%
53.790 19300 0.10%
53.780 27530 0.14%
53.770 22713 0.12%
53.760 75813 0.39%
53.750 69300 0.36%
53.740 50400 0.26%
53.730 11600 0.06%
53.720 67100 0.35%
53.710 52500 0.27%
53.700 128587 0.66%
53.690 118387 0.61%
53.680 93304 0.48%
53.670 9500 0.05%
53.660 33500 0.17%
53.650 76000 0.39%
53.640 59900 0.31%
53.630 77000 0.40%
53.620 72400 0.37%
53.610 40066 0.21%
53.600 142800 0.74%
53.590 28500 0.15%
53.580 44800 0.23%
53.570 7700 0.04%
53.560 95300 0.49%
53.550 81000 0.42%
53.540 66100 0.34%
53.530 98500 0.51%
53.520 13200 0.07%
53.510 15900 0.08%
53.500 53800 0.28%
53.490 65100 0.34%
53.480 40000 0.21%
53.470 21500 0.11%
53.460 100 0.00%
53.450 32200 0.17%
53.430 18200 0.09%
53.420 26600 0.14%
53.400 35600 0.18%
53.390 67100 0.35%
53.370 4900 0.03%
53.340 84000 0.43%
53.330 74100 0.38%
53.320 44500 0.23%
53.310 21500 0.11%
53.220 13900 0.07%
53.150 13000 0.07%
53.100 13500 0.07%
53.090 15000 0.08%
53.080 38800 0.20%
53.020 12600 0.06%
52.990 8400 0.04%
52.830 2800 0.01%
52.810 4100 0.02%
52.760 4000 0.02%
52.750 16500 0.09%
52.720 10800 0.06%
52.710 25569 0.13%
52.700 39500 0.20%
52.690 10700 0.06%
52.670 14400 0.07%
52.650 18500 0.10%
52.640 6600 0.03%
52.630 12400 0.06%
52.600 15700 0.08%
52.570 11900 0.06%
52.560 18600 0.10%
52.550 3100 0.02%
52.490 14500 0.07%
52.400 15700 0.08%
52.390 9700 0.05%
52.380 4500 0.02%
52.310 56100 0.29%
52.300 28600 0.15%
52.290 68971 0.36%
52.220 29800 0.15%
52.210 25800 0.13%
52.180 8600 0.04%
52.140 9700 0.05%