投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.260 17700 0.13%
29.250 17400 0.13%
29.200 161900 1.22%
29.190 69700 0.53%
29.170 4500 0.03%
29.150 133300 1.01%
29.140 74200 0.56%
29.130 1300 0.01%
29.120 24700 0.19%
29.100 425126 3.21%
29.090 147700 1.12%
29.080 36500 0.28%
29.070 13600 0.10%
29.060 49500 0.37%
29.050 91400 0.69%
29.040 97800 0.74%
29.030 108700 0.82%
29.020 50800 0.38%
29.010 78900 0.60%
29.000 837500 6.32%
28.990 141400 1.07%
28.980 286400 2.16%
28.970 125900 0.95%
28.960 15700 0.12%
28.950 113200 0.85%
28.940 98100 0.74%
28.930 223100 1.68%
28.920 128800 0.97%
28.910 328300 2.48%
28.900 490700 3.71%
28.890 142600 1.08%
28.880 127600 0.96%
28.870 183300 1.38%
28.860 86700 0.65%
28.850 37900 0.29%
28.840 54400 0.41%
28.830 87300 0.66%
28.820 69800 0.53%
28.810 66700 0.50%
28.800 331400 2.50%
28.790 128100 0.97%
28.780 276875 2.09%
28.770 89400 0.68%
28.760 190300 1.44%
28.750 253700 1.92%
28.740 206800 1.56%
28.730 232136 1.75%
28.720 309200 2.34%
28.710 632100 4.77%
28.700 1036473 7.83%
28.690 435325 3.29%
28.680 362700 2.74%
28.670 260900 1.97%
28.660 211378 1.60%
28.650 259700 1.96%
28.640 259722 1.96%
28.630 171200 1.29%
28.620 147400 1.11%
28.610 142700 1.08%
28.600 240678 1.82%
28.590 95500 0.72%
28.580 117900 0.89%
28.570 79000 0.60%
28.560 125300 0.95%
28.550 134000 1.01%
28.540 69700 0.53%
28.530 98600 0.74%
28.520 82200 0.62%
28.510 146400 1.11%
28.500 181000 1.37%
28.490 98900 0.75%
28.480 62000 0.47%
28.470 39500 0.30%
28.460 24200 0.18%
28.450 214977 1.62%
28.440 14600 0.11%
28.430 17300 0.13%
28.420 20000 0.15%
28.410 2000 0.02%
28.400 96100 0.73%
28.380 45023 0.34%
28.300 49170 0.37%