| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 58.04 | -1.93% | -0.01 | 12 | 69,648 | 卖盘 |
| 11:29:57 | 58.05 | -1.91% | +0.01 | 11 | 63,855 | 买盘 |
| 11:29:51 | 58.04 | -1.93% | -0.02 | 1 | 5,804 | 卖盘 |
| 11:29:48 | 58.06 | -1.89% | +0.02 | 3 | 17,418 | 买盘 |
| 11:29:45 | 58.04 | -1.93% | -0.01 | 3 | 17,412 | 卖盘 |
| 11:29:42 | 58.05 | -1.91% | +0.01 | 3 | 17,415 | 买盘 |
| 11:29:39 | 58.04 | -1.93% | -0.01 | 20 | 116,080 | 卖盘 |
| 11:29:30 | 58.05 | -1.91% | -0.01 | 2 | 11,610 | 卖盘 |
| 11:29:27 | 58.06 | -1.89% | +0.02 | 3 | 17,418 | 买盘 |
| 11:29:24 | 58.04 | -1.93% | +0.02 | 14 | 81,256 | 中性盘 |
| 11:29:21 | 58.02 | -1.96% | +0.01 | 12 | 69,624 | 中性盘 |
| 11:29:18 | 58.01 | -1.98% | -0.01 | 39 | 226,239 | 卖盘 |
| 11:29:15 | 58.02 | -1.96% | -0.02 | 2 | 11,604 | 卖盘 |
| 11:29:12 | 58.04 | -1.93% | +0.02 | 3 | 17,412 | 买盘 |
| 11:29:06 | 58.02 | -1.96% | -- | 1 | 5,802 | 卖盘 |
| 11:29:03 | 58.02 | -1.96% | -- | 1 | 5,802 | 卖盘 |
| 11:29:00 | 58.02 | -1.96% | -0.02 | 10 | 58,020 | 卖盘 |
| 11:28:57 | 58.04 | -1.93% | -0.03 | 2 | 11,608 | 卖盘 |
| 11:28:54 | 58.07 | -1.88% | -- | 1 | 5,807 | 买盘 |
| 11:28:51 | 58.07 | -1.88% | +0.03 | 2 | 11,614 | 买盘 |
| 11:28:48 | 58.04 | -1.93% | -0.01 | 4 | 23,216 | 卖盘 |
| 11:28:45 | 58.05 | -1.91% | -0.01 | 9 | 52,245 | 卖盘 |
| 11:28:42 | 58.06 | -1.89% | +0.03 | 9 | 52,254 | 买盘 |
| 11:28:39 | 58.03 | -1.94% | -0.02 | 2 | 11,606 | 卖盘 |
| 11:28:33 | 58.05 | -1.91% | -- | 1 | 5,805 | 买盘 |
| 11:28:27 | 58.05 | -1.91% | -- | 2 | 11,610 | 卖盘 |
| 11:28:24 | 58.05 | -1.91% | -- | 2 | 11,610 | 卖盘 |
| 11:28:21 | 58.05 | -1.91% | -0.04 | 3 | 17,415 | 卖盘 |
| 11:28:18 | 58.09 | -1.84% | +0.03 | 3 | 17,427 | 买盘 |
| 11:28:15 | 58.06 | -1.89% | -0.03 | 4 | 23,224 | 买盘 |
| 11:28:12 | 58.09 | -1.84% | +0.03 | 4 | 23,236 | 买盘 |
| 11:28:09 | 58.06 | -1.89% | +0.03 | 22 | 127,732 | 买盘 |
| 11:28:06 | 58.03 | -1.94% | +0.02 | 42 | 243,726 | 买盘 |
| 11:28:03 | 58.01 | -1.98% | -0.01 | 2 | 11,602 | 卖盘 |
| 11:28:00 | 58.02 | -1.96% | -- | 5 | 29,010 | 卖盘 |
| 11:27:57 | 58.02 | -1.96% | -- | 9 | 52,218 | 卖盘 |
| 11:27:54 | 58.02 | -1.96% | -- | 8 | 46,416 | 卖盘 |
| 11:27:51 | 58.02 | -1.96% | -0.01 | 4 | 23,208 | 卖盘 |
| 11:27:48 | 58.03 | -1.94% | -0.01 | 4 | 23,212 | 中性盘 |
| 11:27:45 | 58.04 | -1.93% | -0.01 | 18 | 104,472 | 中性盘 |
| 11:27:42 | 58.05 | -1.91% | +0.02 | 1 | 5,805 | 买盘 |
| 11:27:39 | 58.03 | -1.94% | -- | 39 | 226,317 | 卖盘 |
| 11:27:36 | 58.03 | -1.94% | -0.03 | 207 | 1,201,221 | 卖盘 |
| 11:27:33 | 58.06 | -1.89% | -0.01 | 5 | 29,030 | 买盘 |
| 11:27:30 | 58.07 | -1.88% | +0.02 | 17 | 98,719 | 买盘 |
| 11:27:27 | 58.05 | -1.91% | -- | 103 | 597,915 | 卖盘 |
| 11:27:24 | 58.05 | -1.91% | -0.02 | 3 | 17,415 | 卖盘 |
| 11:27:21 | 58.07 | -1.88% | +0.02 | 3 | 17,421 | 买盘 |
| 11:27:18 | 58.05 | -1.91% | -0.01 | 16 | 92,880 | 卖盘 |
| 11:27:15 | 58.06 | -1.89% | -- | 1 | 5,806 | 卖盘 |
| 11:27:12 | 58.06 | -1.89% | -- | 3 | 17,418 | 卖盘 |
| 11:27:09 | 58.06 | -1.89% | -0.01 | 6 | 34,836 | 卖盘 |
| 11:27:06 | 58.07 | -1.88% | +0.01 | 16 | 92,912 | 买盘 |
| 11:27:03 | 58.06 | -1.89% | -- | 2 | 11,612 | 卖盘 |
| 11:27:00 | 58.06 | -1.89% | -0.01 | 1 | 5,806 | 卖盘 |
| 11:26:57 | 58.07 | -1.88% | +0.01 | 7 | 40,649 | 买盘 |
| 11:26:51 | 58.06 | -1.89% | -0.01 | 7 | 40,642 | 卖盘 |
| 11:26:48 | 58.07 | -1.88% | -- | 7 | 40,649 | 卖盘 |
| 11:26:45 | 58.07 | -1.88% | -0.01 | 4 | 23,228 | 卖盘 |
| 11:26:42 | 58.08 | -1.86% | +0.01 | 7 | 40,656 | 买盘 |
| 11:26:39 | 58.07 | -1.88% | -0.01 | 5 | 29,035 | 卖盘 |
| 11:26:36 | 58.08 | -1.86% | -0.01 | 11 | 63,888 | 中性盘 |
