中航电测(sz300114)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.970	16500	0.10%
73.950	44400	0.27%
73.940	28000	0.17%
73.900	46800	0.29%
73.890	14000	0.09%
73.880	16000	0.10%
73.860	92700	0.57%
73.810	18800	0.12%
73.790	49800	0.31%
73.780	102900	0.63%
73.770	23300	0.14%
73.760	45700	0.28%
73.750	240800	1.48%
73.730	16600	0.10%
73.720	67400	0.41%
73.700	50700	0.31%
73.690	127200	0.78%
73.680	107900	0.66%
73.670	20100	0.12%
73.640	2000	0.01%
73.620	39100	0.24%
73.610	45400	0.28%
73.600	43200	0.26%
73.590	24200	0.15%
73.570	16300	0.10%
73.550	108700	0.67%
73.540	14700	0.09%
73.510	18400	0.11%
73.500	29800	0.18%
73.490	47200	0.29%
73.470	54000	0.33%
73.450	60600	0.37%
73.440	7800	0.05%
73.420	3600	0.02%
73.400	12900	0.08%
73.390	16900	0.10%
73.380	8800	0.05%
73.370	20200	0.12%
73.360	49000	0.30%
73.350	42500	0.26%
73.300	41500	0.25%
73.260	92300	0.57%
73.250	5200	0.03%
73.240	35300	0.22%
73.230	10900	0.07%
73.200	53600	0.33%
73.160	9400	0.06%
73.150	51600	0.32%
73.140	7500	0.05%
73.130	29300	0.18%
73.120	29400	0.18%
73.110	39000	0.24%
73.100	26900	0.17%
73.090	21600	0.13%
73.060	14100	0.09%
73.050	48286	0.30%
73.040	29600	0.18%
73.030	68200	0.42%
73.020	79700	0.49%
73.010	23600	0.14%
73.000	132400	0.81%
72.990	24900	0.15%
72.970	53100	0.33%
72.960	4900	0.03%
72.950	38200	0.23%
72.940	200	0.00%
72.930	39800	0.24%
72.920	21900	0.13%
72.910	8300	0.05%
72.900	108700	0.67%
72.890	19200	0.12%
72.880	39500	0.24%
72.870	36800	0.23%
72.860	20700	0.13%
72.850	27500	0.17%
72.840	13100	0.08%
72.830	1000	0.01%
72.820	3900	0.02%
72.810	11600	0.07%
72.790	9700	0.06%
72.780	21600	0.13%
72.770	2000	0.01%
72.760	3600	0.02%
72.750	4100	0.03%
72.730	7300	0.04%
72.720	6600	0.04%
72.700	13200	0.08%
72.690	8600	0.05%
72.680	11800	0.07%
72.630	17500	0.11%
72.620	14300	0.09%
72.610	35400	0.22%
72.600	61300	0.38%
72.590	58800	0.36%
72.580	41900	0.26%
72.570	17000	0.10%
72.560	75200	0.46%
72.550	54900	0.34%
72.540	16000	0.10%
72.530	16300	0.10%
72.520	43300	0.27%
72.510	60400	0.37%
72.500	89300	0.55%
72.490	91100	0.56%
72.480	66400	0.41%
72.470	10100	0.06%
72.460	69600	0.43%
72.450	110700	0.68%
72.440	120100	0.74%
72.430	74500	0.46%
72.420	101100	0.62%
72.410	45900	0.28%
72.400	173500	1.06%
72.390	143400	0.88%
72.380	85100	0.52%
72.370	34100	0.21%
72.360	81900	0.50%
72.350	65200	0.40%
72.340	51800	0.32%
72.330	76900	0.47%
72.320	117600	0.72%
72.310	78500	0.48%
72.300	212100	1.30%
72.290	76500	0.47%
72.280	108000	0.66%
72.270	62600	0.38%
72.260	70500	0.43%
72.250	55000	0.34%
72.240	39500	0.24%
72.230	40500	0.25%
72.220	120000	0.74%
72.210	98900	0.61%
72.200	182200	1.12%
72.190	70900	0.43%
72.180	340830	2.09%
72.170	165100	1.01%
72.160	133250	0.82%
72.150	143100	0.88%
72.140	33700	0.21%
72.130	56500	0.35%
72.120	158100	0.97%
72.110	84800	0.52%
72.100	139800	0.86%
72.090	109623	0.67%
72.080	114200	0.70%
72.070	110500	0.68%
72.060	174500	1.07%
72.050	216930	1.33%
72.040	171800	1.05%
72.030	392757	2.41%
72.020	301000	1.85%
72.010	339200	2.08%
72.000	1001900	6.15%
71.990	271200	1.66%
71.980	320100	1.96%
71.970	223100	1.37%
71.960	95500	0.59%
71.950	90500	0.56%
71.940	92900	0.57%
71.930	77800	0.48%
71.920	58300	0.36%
71.910	106000	0.65%
71.900	174000	1.07%
71.890	135500	0.83%
71.880	152400	0.93%
71.870	65600	0.40%
71.860	32800	0.20%
71.850	61400	0.38%
71.840	38100	0.23%
71.830	98100	0.60%
71.820	27500	0.17%
71.810	53900	0.33%
71.800	125600	0.77%
71.790	7200	0.04%
71.780	46200	0.28%
71.770	55000	0.34%
71.760	28200	0.17%
71.750	50600	0.31%
71.740	22000	0.13%
71.730	51500	0.32%
71.720	75900	0.47%
71.710	120800	0.74%
71.700	55600	0.34%
71.690	47500	0.29%
71.680	50400	0.31%
71.670	23700	0.15%
71.660	67650	0.41%
71.650	106750	0.65%
71.640	69600	0.43%
71.630	95200	0.58%
71.620	34100	0.21%
71.610	106750	0.65%
71.600	185900	1.14%
71.590	16800	0.10%
71.580	8000	0.05%
71.570	12350	0.08%
71.560	120300	0.74%
71.550	32200	0.20%
71.540	1900	0.01%
71.530	36900	0.23%
71.520	12800	0.08%
71.510	106900	0.66%
71.500	140600	0.86%
71.490	42300	0.26%
71.480	17900	0.11%
71.470	21100	0.13%
71.460	32100	0.20%
71.450	49500	0.30%
71.440	23800	0.15%
71.430	39600	0.24%
71.420	77400	0.47%
71.410	76700	0.47%
71.400	83900	0.51%
71.390	30200	0.19%
71.380	53400	0.33%
71.370	21900	0.13%
71.360	42400	0.26%
71.350	39300	0.24%
71.340	11700	0.07%
71.330	35800	0.22%
71.320	12700	0.08%
71.310	87200	0.53%
71.300	86000	0.53%
71.290	79100	0.49%
71.280	65900	0.40%
71.270	35400	0.22%
71.260	78400	0.48%
71.250	15500	0.10%
71.240	10600	0.07%
71.230	44500	0.27%
71.220	20000	0.12%
71.210	22100	0.14%
71.200	57100	0.35%
71.190	25000	0.15%
71.180	25300	0.16%
71.170	16800	0.10%
71.160	4700	0.03%
71.150	24100	0.15%
71.140	2500	0.02%
71.130	6200	0.04%
71.110	7200	0.04%
71.100	18100	0.11%
71.090	25200	0.15%
71.080	15300	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300114.SZ)