投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300114.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.240 13000 0.39%
41.230 3900 0.12%
41.220 3200 0.10%
41.210 15500 0.47%
41.200 4600 0.14%
41.190 21300 0.64%
41.180 10800 0.33%
41.170 17700 0.53%
41.160 18200 0.55%
41.150 31300 0.94%
41.140 27900 0.84%
41.130 15700 0.47%
41.120 77600 2.34%
41.110 74800 2.25%
41.100 135300 4.08%
41.090 66900 2.02%
41.080 70500 2.12%
41.070 66200 1.99%
41.060 55700 1.68%
41.050 107100 3.23%
41.040 52900 1.59%
41.030 96600 2.91%
41.020 80500 2.43%
41.010 76600 2.31%
41.000 185924 5.60%
40.990 114700 3.46%
40.980 176600 5.32%
40.970 119300 3.59%
40.960 50500 1.52%
40.950 124000 3.74%
40.940 35800 1.08%
40.930 103800 3.13%
40.920 164600 4.96%
40.910 87700 2.64%
40.900 142800 4.30%
40.890 140100 4.22%
40.880 86200 2.60%
40.870 60200 1.81%
40.860 76800 2.31%
40.850 127800 3.85%
40.840 63200 1.90%
40.830 64900 1.96%
40.820 47000 1.42%
40.810 64800 1.95%
40.800 83900 2.53%
40.790 24800 0.75%
40.780 30300 0.91%