成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
48.950 | 26300 | 0.25% | |
48.940 | 11600 | 0.11% | |
48.930 | 8200 | 0.08% | |
48.920 | 4300 | 0.04% | |
48.910 | 116900 | 1.09% | |
48.900 | 64000 | 0.60% | |
48.890 | 27900 | 0.26% | |
48.880 | 57200 | 0.54% | |
48.870 | 37600 | 0.35% | |
48.860 | 16400 | 0.15% | |
48.850 | 57100 | 0.53% | |
48.840 | 51400 | 0.48% | |
48.830 | 53800 | 0.50% | |
48.820 | 35400 | 0.33% | |
48.810 | 46000 | 0.43% | |
48.800 | 158800 | 1.49% | |
48.790 | 70700 | 0.66% | |
48.780 | 139700 | 1.31% | |
48.770 | 115200 | 1.08% | |
48.760 | 64500 | 0.60% | |
48.750 | 96600 | 0.90% | |
48.740 | 110700 | 1.04% | |
48.730 | 92300 | 0.86% | |
48.720 | 145036 | 1.36% | |
48.710 | 132500 | 1.24% | |
48.700 | 64964 | 0.61% | |
48.690 | 36200 | 0.34% | |
48.680 | 177011 | 1.66% | |
48.670 | 17900 | 0.17% | |
48.650 | 25300 | 0.24% | |
48.640 | 20200 | 0.19% | |
48.630 | 27400 | 0.26% | |
48.620 | 16700 | 0.16% | |
48.610 | 24000 | 0.22% | |
48.600 | 160000 | 1.50% | |
48.590 | 106600 | 1.00% | |
48.580 | 91200 | 0.85% | |
48.570 | 38600 | 0.36% | |
48.560 | 69000 | 0.65% | |
48.550 | 157700 | 1.47% | |
48.540 | 205100 | 1.92% | |
48.530 | 63500 | 0.59% | |
48.520 | 104300 | 0.98% | |
48.510 | 129800 | 1.21% | |
48.500 | 413411 | 3.87% | |
48.490 | 251989 | 2.36% | |
48.480 | 249889 | 2.34% | |
48.470 | 310711 | 2.91% | |
48.460 | 241800 | 2.26% | |
48.450 | 352900 | 3.30% | |
48.440 | 340764 | 3.19% | |
48.430 | 177800 | 1.66% | |
48.420 | 240737 | 2.25% | |
48.410 | 112900 | 1.06% | |
48.400 | 243068 | 2.27% | |
48.390 | 155000 | 1.45% | |
48.380 | 157700 | 1.47% | |
48.370 | 134200 | 1.26% | |
48.360 | 166500 | 1.56% | |
48.350 | 132000 | 1.23% | |
48.340 | 117100 | 1.10% | |
48.330 | 160800 | 1.50% | |
48.320 | 193000 | 1.81% | |
48.310 | 188300 | 1.76% | |
48.300 | 233100 | 2.18% | |
48.290 | 87400 | 0.82% | |
48.280 | 107400 | 1.00% | |
48.270 | 64075 | 0.60% | |
48.260 | 62100 | 0.58% | |
48.250 | 130600 | 1.22% | |
48.240 | 78500 | 0.73% | |
48.230 | 123500 | 1.16% | |
48.220 | 67900 | 0.64% | |
48.210 | 61500 | 0.58% | |
48.200 | 185900 | 1.74% | |
48.190 | 74600 | 0.70% | |
48.180 | 21700 | 0.20% | |
48.170 | 44900 | 0.42% | |
48.160 | 116000 | 1.08% | |
48.150 | 82200 | 0.77% | |
48.140 | 97400 | 0.91% | |
48.130 | 48100 | 0.45% | |
48.120 | 203100 | 1.90% | |
48.110 | 163300 | 1.53% | |
48.100 | 132000 | 1.23% | |
48.090 | 99800 | 0.93% | |
48.080 | 88000 | 0.82% | |
48.070 | 58800 | 0.55% | |
48.060 | 40400 | 0.38% | |
48.050 | 57000 | 0.53% | |
48.040 | 45500 | 0.43% | |
48.030 | 14200 | 0.13% | |
48.020 | 600 | 0.01% | |
48.010 | 1200 | 0.01% | |
48.000 | 15900 | 0.15% | |
47.980 | 18000 | 0.17% | |
47.970 | 25600 | 0.24% | |
47.960 | 15900 | 0.15% | |
47.940 | 6000 | 0.06% | |
47.900 | 90800 | 0.85% | |
47.890 | 200 | 0.00% | |
47.870 | 3300 | 0.03% | |
47.860 | 19500 | 0.18% | |
47.850 | 11800 | 0.11% | |
47.840 | 8900 | 0.08% | |
47.830 | 40100 | 0.38% | |
47.820 | 7000 | 0.07% | |
47.810 | 27899 | 0.26% | |
47.800 | 7600 | 0.07% | |
47.790 | 26800 | 0.25% | |
47.780 | 47000 | 0.44% | |
47.770 | 51600 | 0.48% | |
47.760 | 28700 | 0.27% | |
47.750 | 6200 | 0.06% | |
47.740 | 11700 | 0.11% | |
47.730 | 14100 | 0.13% |