投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300114.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.200 15900 0.24%
17.190 4100 0.06%
17.180 7600 0.11%
17.170 6200 0.09%
17.160 4100 0.06%
17.150 44800 0.67%
17.140 17000 0.25%
17.130 24000 0.36%
17.120 44200 0.66%
17.110 34000 0.51%
17.100 58000 0.86%
17.090 2900 0.04%
17.080 8900 0.13%
17.070 33200 0.49%
17.060 2000 0.03%
17.050 21600 0.32%
17.040 15200 0.23%
17.030 8400 0.12%
17.020 22695 0.34%
17.010 20405 0.30%
17.000 31000 0.46%
16.990 1900 0.03%
16.980 17100 0.25%
16.970 13000 0.19%
16.960 3400 0.05%
16.950 12900 0.19%
16.940 18800 0.28%
16.930 19900 0.30%
16.920 15000 0.22%
16.910 10100 0.15%
16.900 4100 0.06%
16.880 6700 0.10%
16.870 22700 0.34%
16.860 5900 0.09%
16.850 12000 0.18%
16.840 29000 0.43%
16.830 42700 0.64%
16.820 32800 0.49%
16.810 75000 1.12%
16.800 61100 0.91%
16.790 23900 0.36%
16.780 41400 0.62%
16.770 19000 0.28%
16.760 70400 1.05%
16.750 12500 0.19%
16.740 5200 0.08%
16.720 29700 0.44%
16.710 73100 1.09%
16.700 94400 1.40%
16.690 15200 0.23%
16.680 133500 1.99%
16.670 241800 3.60%
16.660 121100 1.80%
16.650 51900 0.77%
16.640 57375 0.85%
16.630 38400 0.57%
16.620 19000 0.28%
16.610 107200 1.59%
16.600 201800 3.00%
16.590 91800 1.37%
16.580 125400 1.87%
16.570 319100 4.75%
16.560 199600 2.97%
16.550 264000 3.93%
16.540 234800 3.49%
16.530 111678 1.66%
16.520 134450 2.00%
16.510 196850 2.93%
16.500 340700 5.07%
16.490 141550 2.11%
16.480 213600 3.18%
16.470 143100 2.13%
16.460 157200 2.34%
16.450 54694 0.81%
16.440 68800 1.02%
16.430 212700 3.16%
16.420 98900 1.47%
16.410 72900 1.08%
16.400 89600 1.33%
16.390 20400 0.30%
16.380 71100 1.06%
16.370 69000 1.03%
16.360 56200 0.84%
16.350 99700 1.48%
16.340 10700 0.16%
16.330 22400 0.33%
16.320 4600 0.07%
16.310 144893 2.16%
16.300 485118 7.22%
16.290 27400 0.41%
16.280 127093 1.89%
16.270 18000 0.27%
16.260 33500 0.50%
16.250 59407 0.88%
16.240 13200 0.20%