财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 福瑞股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300049.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
41.620 54500 0.14%
41.600 36600 0.09%
41.580 7600 0.02%
41.530 21400 0.06%
41.520 26400 0.07%
41.500 55600 0.14%
41.490 32400 0.08%
41.480 30100 0.08%
41.470 5200 0.01%
41.400 91500 0.24%
41.370 88100 0.23%
41.320 150200 0.39%
41.310 6400 0.02%
41.300 11400 0.03%
41.280 67100 0.17%
41.270 31000 0.08%
41.260 17400 0.05%
41.250 161300 0.42%
41.200 23500 0.06%
41.180 78400 0.20%
41.170 184700 0.48%
41.160 41900 0.11%
41.150 21300 0.06%
41.140 54000 0.14%
41.120 39400 0.10%
41.110 12400 0.03%
41.100 48900 0.13%
41.080 41800 0.11%
41.070 32400 0.08%
41.060 58200 0.15%
41.040 63000 0.16%
41.030 76900 0.20%
41.020 119300 0.31%
41.010 20500 0.05%
41.000 92000 0.24%
40.960 68100 0.18%
40.940 23500 0.06%
40.930 16300 0.04%
40.900 48200 0.13%
40.890 16700 0.04%
40.870 131590 0.34%
40.860 8100 0.02%
40.850 11000 0.03%
40.830 94900 0.25%
40.820 41600 0.11%
40.810 109900 0.29%
40.800 183590 0.48%
40.780 298510 0.77%
40.770 152477 0.40%
40.760 307700 0.80%
40.750 397800 1.03%
40.740 119400 0.31%
40.730 48200 0.13%
40.720 78800 0.20%
40.710 59300 0.15%
40.700 159913 0.42%
40.690 36100 0.09%
40.680 221000 0.57%
40.670 210000 0.55%
40.660 120400 0.31%
40.650 47210 0.12%
40.640 35200 0.09%
40.630 111000 0.29%
40.620 75100 0.19%
40.610 56600 0.15%
40.600 292930 0.76%
40.590 133200 0.35%
40.580 81000 0.21%
40.570 182200 0.47%
40.560 111800 0.29%
40.550 232800 0.60%
40.540 75800 0.20%
40.530 151300 0.39%
40.520 206300 0.54%
40.510 143900 0.37%
40.500 437000 1.13%
40.490 81600 0.21%
40.480 319000 0.83%
40.470 255500 0.66%
40.460 91700 0.24%
40.450 148000 0.38%
40.440 14000 0.04%
40.430 16900 0.04%
40.420 40400 0.10%
40.410 310100 0.80%
40.400 54400 0.14%
40.390 48800 0.13%
40.380 156900 0.41%
40.370 9000 0.02%
40.360 29500 0.08%
40.350 41800 0.11%
40.340 35800 0.09%
40.330 39100 0.10%
40.320 10600 0.03%
40.310 17600 0.05%
40.300 39000 0.10%
40.280 59000 0.15%
40.270 16500 0.04%
40.260 38800 0.10%
40.250 65600 0.17%
40.240 424000 1.10%
40.230 33200 0.09%
40.220 900 0.00%
40.210 515600 1.34%
40.200 853900 2.22%
40.190 215100 0.56%
40.180 189000 0.49%
40.170 94200 0.24%
40.160 376600 0.98%
40.150 196200 0.51%
40.140 244400 0.63%
40.130 173700 0.45%
40.120 45600 0.12%
40.110 166200 0.43%
40.100 205000 0.53%
40.090 158000 0.41%
40.080 161600 0.42%
40.070 51600 0.13%
40.060 51900 0.13%
40.050 94000 0.24%
40.040 280100 0.73%
40.030 2800 0.01%
40.020 75900 0.20%
40.010 29400 0.08%
40.000 445600 1.16%
39.990 55500 0.14%
39.980 147900 0.38%
39.970 31800 0.08%
39.960 62600 0.16%
39.950 26700 0.07%
39.940 44000 0.11%
39.930 190342 0.49%
39.920 46700 0.12%
39.910 48700 0.13%
39.900 26700 0.07%
39.890 42700 0.11%
39.880 48900 0.13%
39.870 100200 0.26%
39.860 18200 0.05%
39.850 111600 0.29%
39.840 15900 0.04%
39.830 103200 0.27%
39.820 49500 0.13%
39.810 34200 0.09%
39.800 82500 0.21%
39.790 144000 0.37%
39.780 67800 0.18%
39.770 121600 0.32%
39.760 117100 0.30%
39.750 129900 0.34%
39.740 68700 0.18%
39.730 74000 0.19%
39.720 101000 0.26%
39.710 96100 0.25%
39.700 482700 1.25%
39.690 147900 0.38%
39.680 110700 0.29%
39.670 47900 0.12%
39.660 255300 0.66%
39.650 280100 0.73%
39.640 291800 0.76%
39.630 134600 0.35%
39.620 249040 0.65%
39.610 200100 0.52%
39.600 251500 0.65%
39.590 109000 0.28%
39.580 129500 0.34%
39.570 88900 0.23%
39.560 258200 0.67%
39.550 229200 0.59%
39.540 115600 0.30%
39.530 211200 0.55%
39.520 212400 0.55%
39.510 103800 0.27%
39.500 260100 0.68%
39.490 130800 0.34%
39.480 202500 0.53%
39.470 160800 0.42%
39.460 112900 0.29%
39.450 106800 0.28%
39.440 174200 0.45%
39.430 90400 0.23%
39.420 89100 0.23%
39.410 55000 0.14%
39.400 151700 0.39%
39.390 107600 0.28%
39.380 54800 0.14%
39.370 130100 0.34%
39.360 124500 0.32%
39.350 121800 0.32%
39.340 32800 0.09%
39.330 57400 0.15%
39.320 26600 0.07%
39.310 65400 0.17%
39.300 252200 0.65%
39.290 78600 0.20%
39.280 59100 0.15%
39.270 111600 0.29%
39.260 108100 0.28%
39.250 129400 0.34%
39.240 33200 0.09%
39.230 12900 0.03%
39.220 2800 0.01%
39.210 18500 0.05%
39.200 71100 0.18%
39.190 33400 0.09%
39.180 39100 0.10%
39.170 89200 0.23%
39.160 5800 0.02%
39.150 60200 0.16%
39.140 8000 0.02%
39.130 64200 0.17%
39.110 10900 0.03%
39.100 222000 0.58%
39.090 14600 0.04%
39.080 99500 0.26%
39.070 200900 0.52%
39.060 63300 0.16%
39.050 601100 1.56%
39.040 60000 0.16%
39.030 182400 0.47%
39.020 31000 0.08%
39.010 76800 0.20%
39.000 158100 0.41%
38.990 41100 0.11%
38.980 11700 0.03%
38.930 54200 0.14%
38.920 6700 0.02%
38.900 18400 0.05%
38.890 5600 0.01%
38.880 18000 0.05%
38.870 14000 0.04%
38.860 24800 0.06%
38.840 6700 0.02%
38.830 27800 0.07%
38.820 89100 0.23%
38.810 64000 0.17%
38.800 4600 0.01%
38.790 10400 0.03%
38.780 147100 0.38%
38.770 25500 0.07%
38.760 255500 0.66%
38.750 116800 0.30%
38.740 34200 0.09%
38.730 46300 0.12%
38.720 42200 0.11%
38.710 36800 0.10%
38.690 33100 0.09%
38.680 43000 0.11%
38.670 2100 0.01%
38.660 57700 0.15%
38.650 117000 0.30%
38.630 27000 0.07%
38.620 100500 0.26%
38.610 9800 0.03%
38.600 258900 0.67%
38.590 22700 0.06%
38.580 68900 0.18%
38.560 57400 0.15%
38.550 103400 0.27%
38.540 25400 0.07%
38.530 87600 0.23%
38.520 48700 0.13%
38.510 120500 0.31%
38.500 39500 0.10%
38.490 27100 0.07%
38.480 31800 0.08%
38.470 83800 0.22%
38.460 61900 0.16%
38.450 73800 0.19%
38.440 7800 0.02%
38.430 3400 0.01%
38.420 53900 0.14%
38.410 35500 0.09%
38.400 122500 0.32%
38.390 8000 0.02%
38.380 85600 0.22%
38.370 31700 0.08%
38.360 22600 0.06%
38.350 9300 0.02%
38.340 15600 0.04%
38.330 19300 0.05%
38.320 127600 0.33%
38.310 80400 0.21%
38.300 392600 1.02%
38.290 67800 0.18%
38.280 120800 0.31%
38.270 69900 0.18%
38.260 32100 0.08%
38.250 57000 0.15%
38.240 46000 0.12%
38.230 6900 0.02%
38.220 56500 0.15%
38.210 18000 0.05%
38.200 111100 0.29%
38.190 86800 0.23%
38.180 152000 0.39%
38.170 109500 0.28%
38.160 102600 0.27%
38.150 48600 0.13%
38.140 48700 0.13%
38.130 41700 0.11%
38.120 297144 0.77%
38.110 58600 0.15%
38.100 282000 0.73%
38.090 25500 0.07%
38.080 104700 0.27%
38.070 65200 0.17%
38.060 74600 0.19%
38.050 132200 0.34%
38.040 38600 0.10%
38.030 136600 0.35%
38.020 210700 0.55%
38.010 177400 0.46%
38.000 175500 0.46%
37.990 27600 0.07%
37.980 56100 0.15%
37.970 5600 0.01%
37.960 17000 0.04%
37.950 80600 0.21%
37.940 34200 0.09%
37.930 11800 0.03%
37.920 81500 0.21%
37.910 35100 0.09%
37.900 68000 0.18%
37.890 56200 0.15%
37.880 38700 0.10%
37.870 16000 0.04%
37.860 19600 0.05%
37.850 37900 0.10%
37.840 36200 0.09%
37.830 36200 0.09%
37.820 22400 0.06%
37.810 17900 0.05%
37.800 16000 0.04%
37.790 3900 0.01%
37.780 57900 0.15%
37.770 37300 0.10%
37.760 23600 0.06%
37.750 86000 0.22%
37.740 38600 0.10%
37.730 40600 0.11%
37.720 97705 0.25%
37.710 189900 0.49%
37.700 330700 0.86%
37.690 127195 0.33%
37.680 92600 0.24%
37.670 67000 0.17%
37.660 97300 0.25%
37.650 43400 0.11%
37.640 32200 0.08%
37.630 10100 0.03%
37.620 54800 0.14%
37.610 54600 0.14%
37.600 128700 0.33%
37.590 84500 0.22%
37.580 100 0.00%
37.570 800 0.00%
37.560 27200 0.07%
37.540 80600 0.21%
37.530 105700 0.27%
37.520 41400 0.11%
37.510 24000 0.06%
37.500 18800 0.05%
37.490 77400 0.20%
37.470 8200 0.02%
37.460 49500 0.13%
37.450 65400 0.17%
37.440 45700 0.12%
37.430 81300 0.21%
37.420 500 0.00%
37.400 138600 0.36%
37.390 21400 0.06%
37.380 155900 0.40%
37.370 251100 0.65%
37.360 19300 0.05%
37.350 176700 0.46%
37.340 44902 0.12%
37.330 74400 0.19%
37.320 115100 0.30%
37.310 45700 0.12%
37.300 126900 0.33%
37.290 51905 0.13%
37.280 85700 0.22%
37.270 159595 0.41%
37.260 397200 1.03%
37.250 124700 0.32%
37.240 118400 0.31%
37.230 78302 0.20%
37.220 106196 0.28%
37.210 172500 0.45%
37.200 33500 0.09%
37.190 135900 0.35%
37.180 193700 0.50%
37.170 90200 0.23%
37.160 157100 0.41%
37.150 52400 0.14%
37.140 163800 0.43%
37.130 47700 0.12%
37.100 43400 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。