| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.09 | -1.57% | -0.03 | 608 | 1,829,472 | 中性盘 |
| 14:57:00 | 30.12 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 30.12 | -1.47% | +0.06 | 2 | 6,024 | 买盘 |
| 14:56:51 | 30.06 | -1.67% | +0.01 | 10 | 30,060 | 中性盘 |
| 14:56:48 | 30.05 | -1.70% | -0.07 | 85 | 255,425 | 卖盘 |
| 14:56:45 | 30.12 | -1.47% | +0.05 | 7 | 24,036 | 买盘 |
| 14:56:42 | 30.07 | -1.64% | -0.08 | 262 | 787,894 | 卖盘 |
| 14:56:39 | 30.15 | -1.37% | -- | 5 | 15,075 | 买盘 |
| 14:56:36 | 30.15 | -1.37% | +0.02 | 3 | 9,045 | 买盘 |
| 14:56:33 | 30.13 | -1.44% | -0.01 | 5 | 15,065 | 卖盘 |
| 14:56:30 | 30.14 | -1.41% | -0.01 | 6 | 18,084 | 中性盘 |
| 14:56:27 | 30.15 | -1.37% | -- | 8 | 24,120 | 卖盘 |
| 14:56:24 | 30.15 | -1.37% | +0.01 | 7 | 21,105 | 买盘 |
| 14:56:21 | 30.14 | -1.41% | -- | 3 | 9,042 | 卖盘 |
| 14:56:15 | 30.14 | -1.41% | -0.01 | 1 | 3,014 | 卖盘 |
| 14:56:09 | 30.15 | -1.37% | +0.02 | 4 | 12,060 | 买盘 |
| 14:56:06 | 30.13 | -1.44% | -- | 2 | 6,026 | 卖盘 |
| 14:56:03 | 30.13 | -1.44% | -- | 9 | 27,117 | 卖盘 |
| 14:56:00 | 30.13 | -1.44% | -0.06 | 24 | 72,312 | 卖盘 |
| 14:55:57 | 30.19 | -1.24% | -- | 4 | 12,076 | 中性盘 |
| 14:55:54 | 30.19 | -1.24% | +0.02 | 53 | 160,007 | 买盘 |
| 14:55:51 | 30.17 | -1.31% | -0.01 | 3 | 9,051 | 买盘 |
| 14:55:48 | 30.18 | -1.28% | -- | 2 | 6,036 | 买盘 |
| 14:55:45 | 30.18 | -1.28% | +0.01 | 28 | 84,504 | 买盘 |
| 14:55:42 | 30.17 | -1.31% | +0.01 | 26 | 78,442 | 买盘 |
| 14:55:39 | 30.16 | -1.34% | -0.02 | 10 | 30,160 | 卖盘 |
| 14:55:36 | 30.18 | -1.28% | +0.02 | 45 | 135,810 | 买盘 |
| 14:55:33 | 30.16 | -1.34% | +0.02 | 31 | 93,496 | 买盘 |
| 14:55:30 | 30.14 | -1.41% | -0.01 | 5 | 15,070 | 卖盘 |
| 14:55:27 | 30.15 | -1.37% | -- | 12 | 36,180 | 买盘 |
| 14:55:24 | 30.15 | -1.37% | -0.01 | 51 | 153,765 | 中性盘 |
| 14:55:21 | 30.16 | -1.34% | +0.01 | 9 | 27,144 | 买盘 |
| 14:55:18 | 30.15 | -1.37% | -- | 9 | 27,135 | 买盘 |
| 14:55:15 | 30.15 | -1.37% | -- | 11 | 33,165 | 买盘 |
| 14:55:12 | 30.15 | -1.37% | +0.02 | 16 | 48,240 | 买盘 |
| 14:55:09 | 30.13 | -1.44% | -0.01 | 16 | 48,208 | 卖盘 |
| 14:55:06 | 30.14 | -1.41% | +0.03 | 38 | 114,532 | 买盘 |
| 14:55:03 | 30.11 | -1.50% | -- | 10 | 33,061 | 卖盘 |
| 14:55:00 | 30.11 | -1.50% | -0.01 | 99 | 298,089 | 卖盘 |
| 14:54:57 | 30.12 | -1.47% | -- | 233 | 701,796 | 卖盘 |
| 14:54:54 | 30.12 | -1.47% | -- | 12 | 36,144 | 卖盘 |
| 14:54:51 | 30.12 | -1.47% | -- | 16 | 48,192 | 中性盘 |
