| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 54.17 | +0.31% | +0.09 | 5 | 27,085 | 买盘 |
| 11:29:57 | 54.08 | +0.15% | -- | 1 | 5,408 | 卖盘 |
| 11:29:54 | 54.08 | +0.15% | -0.09 | 10 | 54,080 | 卖盘 |
| 11:29:39 | 54.17 | +0.31% | +0.09 | 5 | 27,085 | 买盘 |
| 11:29:36 | 54.08 | +0.15% | -0.06 | 62 | 335,296 | 卖盘 |
| 11:29:33 | 54.14 | +0.26% | +0.04 | 1 | 5,414 | 买盘 |
| 11:29:30 | 54.10 | +0.19% | -- | 1 | 5,410 | 卖盘 |
| 11:29:24 | 54.10 | +0.19% | -- | 6 | 32,460 | 买盘 |
| 11:29:21 | 54.10 | +0.19% | -- | 1 | 5,410 | 买盘 |
| 11:29:18 | 54.10 | +0.19% | -0.04 | 45 | 243,450 | 卖盘 |
| 11:29:06 | 54.14 | +0.26% | +0.03 | 11 | 59,554 | 买盘 |
| 11:29:03 | 54.11 | +0.20% | +0.02 | 41 | 221,851 | 买盘 |
| 11:29:00 | 54.09 | +0.17% | -0.01 | 5 | 27,045 | 买盘 |
| 11:28:57 | 54.10 | +0.19% | -- | 20 | 108,200 | 买盘 |
| 11:28:51 | 54.10 | +0.19% | -0.01 | 13 | 70,330 | 卖盘 |
| 11:28:48 | 54.11 | +0.20% | -- | 8 | 43,288 | 卖盘 |
| 11:28:42 | 54.11 | +0.20% | -0.02 | 1 | 5,411 | 卖盘 |
| 11:28:30 | 54.13 | +0.24% | -0.01 | 45 | 243,585 | 卖盘 |
| 11:28:27 | 54.14 | +0.26% | -- | 1 | 5,414 | 卖盘 |
| 11:28:06 | 54.14 | +0.26% | +0.01 | 1 | 5,414 | 中性盘 |
| 11:27:39 | 54.13 | +0.24% | +0.02 | 1 | 5,413 | 中性盘 |
| 11:27:27 | 54.11 | +0.20% | -- | 1 | 5,411 | 卖盘 |
| 11:27:24 | 54.11 | +0.20% | -0.07 | 3 | 16,233 | 卖盘 |
| 11:27:21 | 54.18 | +0.33% | +0.03 | 6 | 32,508 | 买盘 |
| 11:27:15 | 54.15 | +0.28% | +0.01 | 3 | 16,245 | 买盘 |
| 11:27:12 | 54.14 | +0.26% | -0.03 | 26 | 140,764 | 卖盘 |
| 11:27:09 | 54.17 | +0.31% | +0.01 | 3 | 16,251 | 买盘 |
| 11:27:06 | 54.16 | +0.30% | -0.01 | 10 | 54,160 | 卖盘 |
| 11:27:03 | 54.17 | +0.31% | -- | 1 | 5,417 | 卖盘 |
| 11:26:51 | 54.17 | +0.31% | +0.02 | 5 | 27,085 | 买盘 |
| 11:26:36 | 54.15 | +0.28% | -- | 4 | 21,660 | 买盘 |
| 11:26:33 | 54.15 | +0.28% | -- | 3 | 16,245 | 卖盘 |
| 11:26:27 | 54.15 | +0.28% | -0.01 | 10 | 54,150 | 卖盘 |
| 11:26:21 | 54.16 | +0.30% | +0.03 | 2 | 10,832 | 中性盘 |
| 11:26:00 | 54.13 | +0.24% | -- | 25 | 135,325 | 卖盘 |
| 11:25:45 | 54.13 | +0.24% | -0.03 | 34 | 184,042 | 卖盘 |
| 11:25:42 | 54.16 | +0.30% | -- | 36 | 194,976 | 买盘 |
| 11:25:39 | 54.16 | +0.30% | +0.02 | 2 | 10,832 | 买盘 |
| 11:25:36 | 54.14 | +0.26% | -0.01 | 5 | 27,070 | 卖盘 |
| 11:25:30 | 54.15 | +0.28% | -0.01 | 1 | 5,415 | 卖盘 |
| 11:25:27 | 54.16 | +0.30% | +0.02 | 4 | 21,664 | 买盘 |
| 11:25:24 | 54.14 | +0.26% | -- | 4 | 21,656 | 卖盘 |
| 11:25:18 | 54.14 | +0.26% | -- | 6 | 32,484 | 买盘 |
| 11:25:09 | 54.14 | +0.26% | -- | 3 | 16,242 | 买盘 |
| 11:25:03 | 54.14 | +0.26% | -0.02 | 7 | 37,898 | 卖盘 |
| 11:25:00 | 54.16 | +0.30% | +0.02 | 16 | 86,656 | 买盘 |
| 11:24:57 | 54.14 | +0.26% | +0.01 | 5 | 27,070 | 买盘 |
| 11:24:42 | 54.13 | +0.24% | -- | 5 | 27,065 | 卖盘 |
| 11:24:33 | 54.13 | +0.24% | -- | 15 | 81,195 | 卖盘 |
| 11:24:24 | 54.13 | +0.24% | -0.01 | 1 | 5,413 | 卖盘 |
| 11:24:12 | 54.14 | +0.26% | -0.01 | 1 | 5,414 | 中性盘 |
