| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:15 | 7.49 | -1.32% | -- | 20 | 14,980 | 卖盘 |
| 13:54:51 | 7.49 | -1.32% | -- | 1 | 749 | 卖盘 |
| 13:54:06 | 7.49 | -1.32% | -- | 50 | 37,450 | 卖盘 |
| 13:53:42 | 7.49 | -1.32% | -0.01 | 13 | 9,737 | 卖盘 |
| 13:53:39 | 7.50 | -1.19% | +0.01 | 3 | 2,250 | 中性盘 |
| 13:53:33 | 7.49 | -1.32% | -0.01 | 21 | 15,729 | 卖盘 |
| 13:53:24 | 7.50 | -1.19% | -- | 2 | 1,500 | 买盘 |
| 13:53:12 | 7.50 | -1.19% | -- | 3 | 2,250 | 卖盘 |
| 13:53:09 | 7.50 | -1.19% | -- | 2 | 1,500 | 中性盘 |
| 13:52:42 | 7.50 | -1.19% | -- | 3 | 2,250 | 卖盘 |
| 13:52:39 | 7.50 | -1.19% | +0.01 | 47 | 35,250 | 买盘 |
| 13:52:33 | 7.49 | -1.32% | -0.01 | 38 | 28,462 | 卖盘 |
| 13:52:30 | 7.50 | -1.19% | -- | 20 | 15,000 | 买盘 |
| 13:52:06 | 7.50 | -1.19% | +0.01 | 20 | 15,000 | 买盘 |
| 13:52:03 | 7.49 | -1.32% | -- | 1 | 749 | 买盘 |
| 13:52:00 | 7.49 | -1.32% | -- | 5 | 3,745 | 卖盘 |
| 13:51:51 | 7.49 | -1.32% | -0.01 | 153 | 114,597 | 卖盘 |
| 13:51:33 | 7.50 | -1.19% | -- | 3 | 2,250 | 买盘 |
| 13:51:30 | 7.50 | -1.19% | -0.01 | 294 | 220,500 | 卖盘 |
| 13:51:21 | 7.51 | -1.05% | -- | 172 | 129,172 | 卖盘 |
| 13:51:09 | 7.51 | -1.05% | -0.01 | 1 | 751 | 卖盘 |
| 13:51:03 | 7.52 | -0.92% | -- | 14 | 10,528 | 卖盘 |
| 13:50:15 | 7.52 | -0.92% | -- | 1 | 752 | 卖盘 |
| 13:49:54 | 7.52 | -0.92% | -- | 4 | 3,008 | 卖盘 |
| 13:49:51 | 7.52 | -0.92% | -- | 12 | 9,024 | 卖盘 |
| 13:49:36 | 7.52 | -0.92% | -- | 3 | 2,256 | 卖盘 |
| 13:49:33 | 7.52 | -0.92% | -- | 3 | 2,256 | 卖盘 |
| 13:49:30 | 7.52 | -0.92% | -- | 4 | 3,008 | 卖盘 |
| 13:49:27 | 7.52 | -0.92% | -- | 9 | 6,768 | 买盘 |
| 13:49:12 | 7.52 | -0.92% | -- | 5 | 3,760 | 买盘 |
| 13:48:51 | 7.52 | -0.92% | -- | 111 | 83,472 | 卖盘 |
| 13:48:48 | 7.52 | -0.92% | -- | 1 | 752 | 卖盘 |
| 13:48:45 | 7.52 | -0.92% | -- | 20 | 15,040 | 卖盘 |
| 13:48:24 | 7.52 | -0.92% | -0.01 | 11 | 8,272 | 卖盘 |
| 13:48:21 | 7.53 | -0.79% | +0.01 | 1 | 753 | 买盘 |
| 13:48:03 | 7.52 | -0.92% | -- | 1 | 752 | 卖盘 |
| 13:45:54 | 7.52 | -0.92% | -- | 1 | 752 | 卖盘 |
| 13:45:45 | 7.52 | -0.92% | -- | 2 | 1,504 | 卖盘 |
| 13:45:45 | 7.52 | -0.92% | -- | 2 | 1,504 | 中性盘 |
