| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:54 | 43.66 | -2.59% | -0.01 | 10 | 43,660 | 卖盘 |
| 14:49:51 | 43.67 | -2.57% | -- | 9 | 39,303 | 中性盘 |
| 14:49:48 | 43.67 | -2.57% | +0.01 | 1 | 4,367 | 买盘 |
| 14:49:42 | 43.66 | -2.59% | -- | 5 | 21,830 | 买盘 |
| 14:49:39 | 43.66 | -2.59% | -- | 4 | 17,464 | 买盘 |
| 14:49:36 | 43.66 | -2.59% | -- | 6 | 26,196 | 买盘 |
| 14:49:33 | 43.66 | -2.59% | -- | 15 | 65,490 | 买盘 |
| 14:49:30 | 43.66 | -2.59% | -- | 15 | 65,490 | 买盘 |
| 14:49:27 | 43.66 | -2.59% | -- | 11 | 48,026 | 买盘 |
| 14:49:24 | 43.66 | -2.59% | -- | 1 | 4,366 | 买盘 |
| 14:49:21 | 43.66 | -2.59% | +0.04 | 21 | 91,686 | 买盘 |
| 14:49:18 | 43.62 | -2.68% | -- | 10 | 43,620 | 卖盘 |
| 14:49:15 | 43.62 | -2.68% | +0.02 | 21 | 91,602 | 中性盘 |
| 14:49:12 | 43.60 | -2.72% | -0.03 | 20 | 87,200 | 卖盘 |
| 14:49:09 | 43.63 | -2.66% | -0.03 | 19 | 82,897 | 卖盘 |
| 14:49:06 | 43.66 | -2.59% | -- | 1 | 4,366 | 卖盘 |
| 14:49:03 | 43.66 | -2.59% | -- | 6 | 26,196 | 卖盘 |
| 14:49:00 | 43.66 | -2.59% | -- | 71 | 309,986 | 卖盘 |
| 14:48:57 | 43.66 | -2.59% | -- | 6 | 26,196 | 卖盘 |
| 14:48:54 | 43.66 | -2.59% | -- | 6 | 26,196 | 卖盘 |
| 14:48:51 | 43.66 | -2.59% | -0.02 | 6 | 26,196 | 卖盘 |
| 14:48:48 | 43.68 | -2.54% | -- | 3 | 13,104 | 买盘 |
| 14:48:42 | 43.68 | -2.54% | +0.02 | 1 | 4,368 | 买盘 |
| 14:48:39 | 43.66 | -2.59% | -0.03 | 9 | 39,294 | 卖盘 |
| 14:48:36 | 43.69 | -2.52% | +0.01 | 6 | 26,214 | 中性盘 |
| 14:48:21 | 43.68 | -2.54% | -0.01 | 2 | 8,736 | 卖盘 |
| 14:48:18 | 43.69 | -2.52% | +0.01 | 1 | 4,369 | 中性盘 |
| 14:48:15 | 43.68 | -2.54% | -0.03 | 6 | 26,208 | 卖盘 |
| 14:48:09 | 43.71 | -2.48% | -- | 138 | 603,198 | 卖盘 |
| 14:48:06 | 43.71 | -2.48% | -- | 2 | 8,742 | 卖盘 |
| 14:48:03 | 43.71 | -2.48% | -- | 18 | 78,678 | 卖盘 |
| 14:48:00 | 43.71 | -2.48% | -0.01 | 23 | 100,533 | 卖盘 |
| 14:47:57 | 43.72 | -2.45% | -- | 19 | 83,068 | 买盘 |
| 14:47:54 | 43.72 | -2.45% | -- | 6 | 26,232 | 买盘 |
| 14:47:51 | 43.72 | -2.45% | +0.01 | 14 | 61,208 | 买盘 |
| 14:47:48 | 43.71 | -2.48% | -0.01 | 4 | 17,484 | 卖盘 |
| 14:47:45 | 43.72 | -2.45% | -- | 2 | 8,744 | 买盘 |
| 14:47:42 | 43.72 | -2.45% | -- | 2 | 8,744 | 买盘 |
| 14:47:39 | 43.72 | -2.45% | -- | 1 | 4,372 | 买盘 |
| 14:47:36 | 43.72 | -2.45% | -- | 1 | 4,372 | 买盘 |
| 14:47:30 | 43.72 | -2.45% | +0.01 | 33 | 144,276 | 买盘 |
| 14:47:27 | 43.71 | -2.48% | -0.01 | 5 | 21,855 | 卖盘 |
| 14:47:24 | 43.72 | -2.45% | +0.01 | 14 | 61,208 | 买盘 |
| 14:47:21 | 43.71 | -2.48% | -0.01 | 17 | 74,307 | 卖盘 |
| 14:47:06 | 43.72 | -2.45% | +0.01 | 18 | 78,696 | 中性盘 |
| 14:47:03 | 43.71 | -2.48% | -- | 28 | 122,388 | 卖盘 |
| 14:47:00 | 43.71 | -2.48% | -0.03 | 68 | 297,228 | 卖盘 |
| 14:46:57 | 43.74 | -2.41% | +0.03 | 5 | 21,870 | 买盘 |
| 14:46:48 | 43.71 | -2.48% | -0.03 | 3 | 13,113 | 卖盘 |
| 14:46:42 | 43.74 | -2.41% | -- | 10 | 43,740 | 买盘 |
| 14:46:39 | 43.74 | -2.41% | +0.03 | 8 | 34,992 | 买盘 |
| 14:46:36 | 43.71 | -2.48% | -0.01 | 7 | 30,597 | 卖盘 |
| 14:46:33 | 43.72 | -2.45% | -- | 13 | 56,836 | 中性盘 |
| 14:46:27 | 43.72 | -2.45% | -- | 2 | 8,744 | 卖盘 |
| 14:46:24 | 43.72 | -2.45% | -0.02 | 2 | 8,744 | 中性盘 |
| 14:46:15 | 43.74 | -2.41% | +0.03 | 6 | 26,244 | 买盘 |
| 14:46:09 | 43.71 | -2.48% | -0.03 | 28 | 122,388 | 卖盘 |
| 14:46:06 | 43.74 | -2.41% | +0.04 | 3 | 13,122 | 中性盘 |
| 14:46:03 | 43.70 | -2.50% | -- | 3 | 13,110 | 卖盘 |
| 14:46:00 | 43.70 | -2.50% | -- | 28 | 122,360 | 卖盘 |
| 14:45:57 | 43.70 | -2.50% | -0.05 | 1 | 4,370 | 卖盘 |
| 14:45:54 | 43.75 | -2.39% | -0.04 | 3 | 13,125 | 卖盘 |
| 14:45:45 | 43.79 | -2.30% | -- | 4 | 17,516 | 买盘 |
| 14:45:42 | 43.79 | -2.30% | -- | 12 | 52,548 | 卖盘 |
| 14:45:39 | 43.79 | -2.30% | -- | 1 | 4,379 | 卖盘 |
| 14:45:36 | 43.79 | -2.30% | -- | 2 | 8,758 | 卖盘 |
| 14:45:33 | 43.79 | -2.30% | -0.01 | 1 | 4,379 | 卖盘 |
| 14:45:30 | 43.80 | -2.28% | -- | 23 | 100,740 | 卖盘 |
| 14:45:27 | 43.80 | -2.28% | -0.05 | 1 | 4,380 | 卖盘 |
| 14:45:24 | 43.85 | -2.16% | +0.03 | 28 | 122,780 | 中性盘 |
| 14:45:21 | 43.82 | -2.23% | -- | 6 | 26,292 | 中性盘 |
