| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:06 | 7.98 | +1.40% | -- | 1 | 798 | 买盘 |
| 09:49:57 | 7.98 | +1.40% | -- | 10 | 7,980 | 买盘 |
| 09:49:54 | 7.98 | +1.40% | -- | 50 | 39,900 | 买盘 |
| 09:49:51 | 7.98 | +1.40% | +0.01 | 39 | 31,122 | 买盘 |
| 09:49:42 | 7.97 | +1.27% | -- | 34 | 27,098 | 卖盘 |
| 09:49:36 | 7.97 | +1.27% | -- | 20 | 15,940 | 卖盘 |
| 09:49:33 | 7.97 | +1.27% | -- | 5 | 3,985 | 卖盘 |
| 09:49:24 | 7.97 | +1.27% | -- | 25 | 19,925 | 卖盘 |
| 09:49:21 | 7.97 | +1.27% | -- | 3 | 2,391 | 卖盘 |
| 09:49:15 | 7.97 | +1.27% | +0.05 | 286 | 227,942 | 买盘 |
| 09:49:06 | 7.92 | +0.64% | -0.03 | 2 | 1,584 | 卖盘 |
| 09:49:00 | 7.95 | +1.02% | -- | 3 | 2,385 | 买盘 |
| 09:48:57 | 7.95 | +1.02% | -- | 1 | 795 | 买盘 |
| 09:48:21 | 7.95 | +1.02% | -- | 4 | 3,180 | 卖盘 |
| 09:48:18 | 7.95 | +1.02% | -0.02 | 53 | 42,135 | 卖盘 |
| 09:48:12 | 7.97 | +1.27% | +0.01 | 5 | 3,985 | 买盘 |
| 09:48:09 | 7.96 | +1.14% | -- | 85 | 67,660 | 卖盘 |
| 09:48:06 | 7.96 | +1.14% | -- | 3 | 2,388 | 中性盘 |
| 09:48:00 | 7.96 | +1.14% | -- | 50 | 39,800 | 卖盘 |
| 09:47:57 | 7.96 | +1.14% | -- | 4 | 3,184 | 卖盘 |
| 09:47:51 | 7.96 | +1.14% | +0.01 | 108 | 85,968 | 买盘 |
| 09:47:33 | 7.95 | +1.02% | +0.01 | 87 | 69,165 | 买盘 |
| 09:47:12 | 7.94 | +0.89% | +0.01 | 83 | 65,902 | 买盘 |
| 09:47:06 | 7.93 | +0.76% | -- | 148 | 117,364 | 买盘 |
| 09:47:00 | 7.93 | +0.76% | -- | 1 | 793 | 买盘 |
| 09:46:42 | 7.93 | +0.76% | -- | 20 | 15,860 | 买盘 |
| 09:46:27 | 7.93 | +0.76% | -- | 15 | 11,895 | 买盘 |
| 09:46:24 | 7.93 | +0.76% | +0.01 | 1 | 793 | 买盘 |
| 09:46:18 | 7.92 | +0.64% | -0.01 | 69 | 54,648 | 卖盘 |
| 09:46:12 | 7.93 | +0.76% | -- | 50 | 39,650 | 买盘 |
| 09:46:06 | 7.93 | +0.76% | +0.01 | 9 | 7,137 | 买盘 |
| 09:45:45 | 7.92 | +0.64% | -- | 2 | 1,584 | 卖盘 |
| 09:45:39 | 7.92 | +0.64% | -- | 4 | 3,168 | 买盘 |
| 09:45:36 | 7.92 | +0.64% | -- | 1 | 792 | 中性盘 |
| 09:45:33 | 7.92 | +0.64% | -- | 1 | 792 | 卖盘 |
| 09:45:30 | 7.92 | +0.64% | +0.02 | 36 | 28,512 | 买盘 |
| 09:45:27 | 7.90 | +0.38% | -0.02 | 159 | 125,610 | 卖盘 |
| 09:44:39 | 7.92 | +0.64% | +0.02 | 1 | 792 | 买盘 |
| 09:44:06 | 7.90 | +0.38% | -- | 2 | 1,580 | 卖盘 |
| 09:43:48 | 7.90 | +0.38% | -- | 8 | 6,320 | 中性盘 |
| 09:43:45 | 7.90 | +0.38% | -- | 8 | 6,320 | 中性盘 |
| 09:43:39 | 7.90 | +0.38% | -- | 1 | 790 | 中性盘 |
| 09:43:36 | 7.90 | +0.38% | -- | 2 | 1,580 | 中性盘 |
| 09:43:30 | 7.90 | +0.38% | +0.01 | 22 | 17,380 | 买盘 |
| 09:43:27 | 7.89 | +0.25% | -- | 2 | 1,578 | 中性盘 |
| 09:43:18 | 7.89 | +0.25% | -- | 8 | 6,312 | 中性盘 |
| 09:42:42 | 7.89 | +0.25% | -0.01 | 1 | 789 | 中性盘 |
| 09:42:39 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 09:42:36 | 7.90 | +0.38% | -0.01 | 145 | 114,550 | 卖盘 |
| 09:42:27 | 7.91 | +0.51% | +0.01 | 1 | 791 | 中性盘 |
| 09:42:09 | 7.90 | +0.38% | -- | 1 | 790 | 卖盘 |
| 09:42:06 | 7.90 | +0.38% | -- | 2 | 1,580 | 卖盘 |
| 09:41:48 | 7.90 | +0.38% | -0.01 | 1 | 790 | 卖盘 |
| 09:41:21 | 7.91 | +0.51% | -0.01 | 1 | 791 | 中性盘 |
