朗科科技(sz300042)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.600	91700	0.68%
23.580	38400	0.28%
23.570	78000	0.58%
23.560	213900	1.58%
23.550	6500	0.05%
23.530	65000	0.48%
23.520	42200	0.31%
23.510	149300	1.10%
23.500	161400	1.19%
23.490	3100	0.02%
23.480	69500	0.51%
23.470	56100	0.41%
23.440	42900	0.32%
23.400	66500	0.49%
23.380	82400	0.61%
23.370	67700	0.50%
23.360	16800	0.12%
23.320	23500	0.17%
23.310	3800	0.03%
23.300	216000	1.60%
23.290	46100	0.34%
23.280	27500	0.20%
23.260	10500	0.08%
23.250	3500	0.03%
23.240	36600	0.27%
23.220	11500	0.09%
23.210	4200	0.03%
23.200	1900	0.01%
23.180	8000	0.06%
23.170	2400	0.02%
23.160	45000	0.33%
23.150	57300	0.42%
23.140	45200	0.33%
23.130	110700	0.82%
23.120	82000	0.61%
23.110	41500	0.31%
23.100	63900	0.47%
23.090	70600	0.52%
23.080	55600	0.41%
23.070	13100	0.10%
23.060	11100	0.08%
23.050	141300	1.04%
23.040	18700	0.14%
23.030	67800	0.50%
23.020	83100	0.61%
23.010	43400	0.32%
23.000	148200	1.10%
22.990	9000	0.07%
22.980	2400	0.02%
22.970	58900	0.44%
22.960	34200	0.25%
22.950	3300	0.02%
22.940	18200	0.13%
22.930	72700	0.54%
22.920	95800	0.71%
22.910	18800	0.14%
22.900	34400	0.25%
22.890	41100	0.30%
22.880	87200	0.64%
22.870	192100	1.42%
22.860	75600	0.56%
22.850	120400	0.89%
22.840	72300	0.53%
22.830	55700	0.41%
22.820	14000	0.10%
22.810	27600	0.20%
22.800	14600	0.11%
22.780	5100	0.04%
22.760	6000	0.04%
22.750	13100	0.10%
22.740	9900	0.07%
22.730	19600	0.14%
22.720	18900	0.14%
22.710	25700	0.19%
22.700	28000	0.21%
22.690	49200	0.36%
22.680	2500	0.02%
22.670	7800	0.06%
22.660	80900	0.60%
22.650	76300	0.56%
22.640	400	0.00%
22.630	2500	0.02%
22.620	200	0.00%
22.610	106200	0.79%
22.600	206100	1.52%
22.590	98600	0.73%
22.580	100	0.00%
22.560	66700	0.49%
22.550	197500	1.46%
22.540	75400	0.56%
22.530	57700	0.43%
22.520	95500	0.71%
22.510	163000	1.20%
22.500	263000	1.94%
22.490	64600	0.48%
22.480	114200	0.84%
22.470	77200	0.57%
22.460	96600	0.71%
22.450	192500	1.42%
22.440	103400	0.76%
22.430	105600	0.78%
22.420	125100	0.92%
22.410	57100	0.42%
22.400	102200	0.76%
22.390	58800	0.43%
22.380	146000	1.08%
22.370	319800	2.36%
22.360	72300	0.53%
22.350	47200	0.35%
22.340	41300	0.31%
22.330	34000	0.25%
22.320	378300	2.80%
22.310	72802	0.54%
22.300	123900	0.92%
22.290	27600	0.20%
22.280	93400	0.69%
22.270	111600	0.83%
22.260	37400	0.28%
22.250	138900	1.03%
22.240	124000	0.92%
22.230	27900	0.21%
22.220	61300	0.45%
22.210	78400	0.58%
22.200	127695	0.94%
22.190	135800	1.00%
22.180	65800	0.49%
22.170	86700	0.64%
22.160	22100	0.16%
22.150	42700	0.32%
22.140	50300	0.37%
22.130	37300	0.28%
22.120	41800	0.31%
22.110	76200	0.56%
22.100	51200	0.38%
22.090	58600	0.43%
22.080	86600	0.64%
22.070	71300	0.53%
22.060	128900	0.95%
22.050	99300	0.73%
22.040	142100	1.05%
22.030	100700	0.74%
22.020	168600	1.25%
22.010	189700	1.40%
22.000	305900	2.26%
21.990	120700	0.89%
21.980	135100	1.00%
21.970	170200	1.26%
21.960	123500	0.91%
21.950	96000	0.71%
21.940	116500	0.86%
21.930	63700	0.47%
21.920	72200	0.53%
21.910	94600	0.70%
21.900	139300	1.03%
21.890	50700	0.37%
21.880	199200	1.47%
21.870	75450	0.56%
21.860	69300	0.51%
21.850	18100	0.13%
21.840	46400	0.34%
21.830	16700	0.12%
21.820	67200	0.50%
21.810	111000	0.82%
21.800	131100	0.97%
21.790	47800	0.35%
21.780	65000	0.48%
21.770	24450	0.18%
21.760	61000	0.45%
21.750	135100	1.00%
21.740	16900	0.12%
21.730	8200	0.06%
21.720	2300	0.02%
21.710	237550	1.76%
21.700	53200	0.39%
21.690	34900	0.26%
21.680	26600	0.20%
21.670	11200	0.08%
21.660	26800	0.20%
21.650	52500	0.39%
21.640	7000	0.05%
21.630	10500	0.08%
21.610	43400	0.32%
21.600	49600	0.37%
21.570	10300	0.08%
21.530	58800	0.43%
21.520	8200	0.06%
21.510	10400	0.08%
21.500	9900	0.07%
21.490	6200	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300042.SZ)