| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.93 | -4.40% | +0.05 | 1181 | 2,589,933 | 买盘 |
| 14:57:00 | 21.88 | -4.62% | -0.06 | 13 | 28,444 | 卖盘 |
| 14:56:54 | 21.94 | -4.36% | +0.01 | 17 | 37,298 | 买盘 |
| 14:56:51 | 21.93 | -4.40% | -- | 17 | 37,281 | 买盘 |
| 14:56:48 | 21.93 | -4.40% | -- | 8 | 17,544 | 买盘 |
| 14:56:45 | 21.93 | -4.40% | -0.01 | 408 | 894,744 | 卖盘 |
| 14:56:42 | 21.94 | -4.36% | -- | 23 | 50,462 | 买盘 |
| 14:56:39 | 21.94 | -4.36% | -- | 25 | 54,850 | 买盘 |
| 14:56:36 | 21.94 | -4.36% | -- | 50 | 109,700 | 买盘 |
| 14:56:33 | 21.94 | -4.36% | +0.01 | 318 | 697,692 | 买盘 |
| 14:56:30 | 21.93 | -4.40% | -0.01 | 2 | 4,386 | 卖盘 |
| 14:56:24 | 21.94 | -4.36% | -- | 1 | 2,194 | 买盘 |
| 14:56:21 | 21.94 | -4.36% | -- | 85 | 186,490 | 卖盘 |
| 14:56:18 | 21.94 | -4.36% | -- | 196 | 430,024 | 卖盘 |
| 14:56:15 | 21.94 | -4.36% | -- | 53 | 116,282 | 卖盘 |
| 14:56:12 | 21.94 | -4.36% | -- | 49 | 107,506 | 卖盘 |
| 14:56:09 | 21.94 | -4.36% | -- | 78 | 171,132 | 卖盘 |
| 14:56:06 | 21.94 | -4.36% | -0.01 | 134 | 293,996 | 卖盘 |
| 14:56:03 | 21.95 | -4.32% | +0.01 | 30 | 65,850 | 买盘 |
| 14:56:00 | 21.94 | -4.36% | -0.01 | 20 | 43,880 | 卖盘 |
| 14:55:57 | 21.95 | -4.32% | -- | 64 | 140,480 | 买盘 |
| 14:55:54 | 21.95 | -4.32% | -- | 20 | 43,900 | 买盘 |
| 14:55:51 | 21.95 | -4.32% | -- | 118 | 259,010 | 卖盘 |
| 14:55:48 | 21.95 | -4.32% | -- | 18 | 39,510 | 卖盘 |
| 14:55:45 | 21.95 | -4.32% | -- | 4 | 8,780 | 卖盘 |
| 14:55:42 | 21.95 | -4.32% | -- | 19 | 41,705 | 卖盘 |
| 14:55:39 | 21.95 | -4.32% | -- | 59 | 129,505 | 卖盘 |
| 14:55:33 | 21.95 | -4.32% | -- | 75 | 164,625 | 卖盘 |
| 14:55:30 | 21.95 | -4.32% | -0.01 | 5 | 10,975 | 卖盘 |
| 14:55:27 | 21.96 | -4.27% | +0.01 | 21 | 46,116 | 买盘 |
| 14:55:24 | 21.95 | -4.32% | -0.01 | 9 | 19,755 | 卖盘 |
| 14:55:21 | 21.96 | -4.27% | +0.01 | 23 | 50,508 | 买盘 |
| 14:55:18 | 21.95 | -4.32% | -0.01 | 25 | 54,875 | 卖盘 |
| 14:55:15 | 21.96 | -4.27% | -- | 11 | 24,156 | 买盘 |
| 14:55:12 | 21.96 | -4.27% | -- | 64 | 140,544 | 卖盘 |
| 14:55:09 | 21.96 | -4.27% | -- | 23 | 50,508 | 中性盘 |
