投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.330 1400 0.08%
26.320 18300 0.99%
26.300 18900 1.02%
26.250 400 0.02%
26.200 9800 0.53%
26.190 9800 0.53%
26.180 1300 0.07%
26.170 900 0.05%
26.110 100 0.01%
26.100 18800 1.01%
26.080 3200 0.17%
26.030 600 0.03%
26.020 600 0.03%
26.010 1800 0.10%
26.000 59000 3.18%
25.990 19800 1.07%
25.980 21400 1.15%
25.970 3200 0.17%
25.960 3200 0.17%
25.950 100 0.01%
25.940 4100 0.22%
25.930 11200 0.60%
25.920 19300 1.04%
25.910 11900 0.64%
25.900 8000 0.43%
25.890 19701 1.06%
25.880 2000 0.11%
25.870 1100 0.06%
25.860 4500 0.24%
25.850 1400 0.08%
25.840 42200 2.27%
25.830 2100 0.11%
25.810 5700 0.31%
25.800 12800 0.69%
25.790 31000 1.67%
25.780 1100 0.06%
25.770 9400 0.51%
25.760 12200 0.66%
25.750 500 0.03%
25.730 10700 0.58%
25.700 24400 1.31%
25.690 9300 0.50%
25.680 6900 0.37%
25.670 2800 0.15%
25.660 800 0.04%
25.630 2100 0.11%
25.600 42500 2.29%
25.590 9900 0.53%
25.580 3400 0.18%
25.530 10800 0.58%
25.520 36900 1.99%
25.510 12300 0.66%
25.500 111800 6.02%
25.490 64300 3.46%
25.480 31100 1.68%
25.470 7300 0.39%
25.460 1700 0.09%
25.450 27600 1.49%
25.440 6200 0.33%
25.430 25600 1.38%
25.420 2400 0.13%
25.410 8700 0.47%
25.400 4300 0.23%
25.380 35300 1.90%
25.370 4000 0.22%
25.360 1400 0.08%
25.340 4000 0.22%
25.330 200 0.01%
25.320 2000 0.11%
25.300 9300 0.50%
25.290 28200 1.52%
25.280 6900 0.37%
25.270 5600 0.30%
25.250 11400 0.61%
25.230 2600 0.14%
25.220 1000 0.05%
25.190 5500 0.30%
25.170 4000 0.22%
25.140 2400 0.13%
25.130 600 0.03%
25.120 1700 0.09%
25.110 13700 0.74%
25.100 5000 0.27%
25.090 2500 0.13%
25.080 2200 0.12%
25.070 20200 1.09%
25.060 6100 0.33%
25.050 140500 7.57%
25.040 47400 2.55%
25.030 18300 0.99%
25.020 34600 1.86%
25.010 23300 1.26%
25.000 260500 14.04%
24.990 17700 0.95%
24.980 34300 1.85%
24.970 5800 0.31%
24.960 6100 0.33%
24.950 4600 0.25%
24.940 56200 3.03%
24.930 3900 0.21%
24.920 56100 3.02%
24.910 1200 0.06%
24.900 68200 3.67%
24.890 4400 0.24%
24.880 1600 0.09%
24.870 8200 0.44%
24.850 7800 0.42%
24.830 7000 0.38%
24.820 1700 0.09%
24.800 3500 0.19%
24.790 4900 0.26%
24.780 200 0.01%
24.770 300 0.02%
24.750 100 0.01%
24.680 3200 0.17%
24.500 2000 0.11%