投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.950 28400 0.33%
14.940 123000 1.45%
14.930 152700 1.80%
14.920 130300 1.53%
14.910 165500 1.95%
14.900 495911 5.83%
14.890 358800 4.22%
14.880 358900 4.22%
14.870 210050 2.47%
14.860 161200 1.90%
14.850 256600 3.02%
14.840 264600 3.11%
14.830 237000 2.79%
14.820 232000 2.73%
14.810 258950 3.05%
14.800 260000 3.06%
14.790 208000 2.45%
14.780 249000 2.93%
14.770 255300 3.00%
14.760 297950 3.50%
14.750 140000 1.65%
14.740 165400 1.95%
14.730 123121 1.45%
14.720 68500 0.81%
14.710 114900 1.35%
14.700 200600 2.36%
14.690 275800 3.24%
14.680 123800 1.46%
14.670 154900 1.82%
14.660 119800 1.41%
14.650 209900 2.47%
14.640 146000 1.72%
14.630 81700 0.96%
14.620 148800 1.75%
14.610 112900 1.33%
14.600 146800 1.73%
14.590 99900 1.17%
14.580 185300 2.18%
14.570 125800 1.48%
14.560 156200 1.84%
14.550 115150 1.35%
14.540 35800 0.42%
14.530 63400 0.75%
14.520 88300 1.04%
14.510 32400 0.38%
14.500 116500 1.37%
14.490 85600 1.01%
14.480 49900 0.59%
14.470 52200 0.61%
14.460 6800 0.08%
14.450 30400 0.36%
14.440 49400 0.58%
14.430 10900 0.13%
14.420 31200 0.37%
14.410 20700 0.24%
14.400 10000 0.12%
14.390 35600 0.42%
14.380 34100 0.40%
14.370 11200 0.13%
14.360 9900 0.12%
14.350 5700 0.07%
14.340 4200 0.05%