投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.980 57300 0.24%
16.970 16500 0.07%
16.960 64900 0.27%
16.950 112800 0.47%
16.940 7000 0.03%
16.930 135800 0.57%
16.920 112300 0.47%
16.910 105300 0.44%
16.900 66800 0.28%
16.890 8900 0.04%
16.880 52900 0.22%
16.870 21900 0.09%
16.860 203157 0.85%
16.850 228700 0.96%
16.840 13243 0.06%
16.830 100400 0.42%
16.820 67700 0.28%
16.810 59400 0.25%
16.800 26700 0.11%
16.790 40000 0.17%
16.780 53000 0.22%
16.770 66500 0.28%
16.760 86000 0.36%
16.750 51000 0.21%
16.740 114900 0.48%
16.730 110200 0.46%
16.720 191600 0.81%
16.710 328500 1.38%
16.700 355000 1.49%
16.690 266457 1.12%
16.680 393900 1.66%
16.670 210543 0.89%
16.660 629317 2.65%
16.650 950600 4.00%
16.640 783483 3.30%
16.630 387200 1.63%
16.620 628881 2.65%
16.610 441600 1.86%
16.600 1045600 4.40%
16.590 1026100 4.32%
16.580 453121 1.91%
16.570 464539 1.96%
16.560 705940 2.97%
16.550 472800 1.99%
16.540 368200 1.55%
16.530 491900 2.07%
16.520 342900 1.44%
16.510 314700 1.32%
16.500 462600 1.95%
16.490 335677 1.41%
16.480 294064 1.24%
16.470 389000 1.64%
16.460 591100 2.49%
16.450 521559 2.19%
16.440 404800 1.70%
16.430 205300 0.86%
16.420 244500 1.03%
16.410 155100 0.65%
16.400 247100 1.04%
16.390 209500 0.88%
16.380 337300 1.42%
16.370 117100 0.49%
16.360 336700 1.42%
16.350 284400 1.20%
16.340 148600 0.63%
16.330 196500 0.83%
16.320 392000 1.65%
16.310 176100 0.74%
16.300 182600 0.77%
16.290 149000 0.63%
16.280 148900 0.63%
16.270 91100 0.38%
16.260 180900 0.76%
16.250 85000 0.36%
16.240 106000 0.45%
16.230 90500 0.38%
16.220 114800 0.48%
16.210 71800 0.30%
16.200 116900 0.49%
16.190 78400 0.33%
16.180 78100 0.33%
16.170 213600 0.90%
16.160 55800 0.23%
16.150 292500 1.23%
16.140 99800 0.42%
16.130 70800 0.30%
16.120 16200 0.07%
16.110 95400 0.40%
16.100 115000 0.48%
16.090 72900 0.31%
16.080 137514 0.58%
16.070 80000 0.34%
16.060 127600 0.54%
16.050 104000 0.44%
16.040 170200 0.72%
16.030 118600 0.50%
16.020 100400 0.42%
16.010 142700 0.60%
16.000 161000 0.68%
15.990 65000 0.27%
15.980 152500 0.64%
15.970 40800 0.17%
15.960 12000 0.05%
15.950 164900 0.69%
15.930 119100 0.50%
15.920 12300 0.05%
15.910 26800 0.11%
15.900 9000 0.04%
15.890 37500 0.16%
15.880 95500 0.40%
15.860 72700 0.31%