投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.250 600 0.01%
19.240 11700 0.14%
19.230 15200 0.18%
19.220 13700 0.16%
19.210 12000 0.14%
19.200 29500 0.35%
19.190 14300 0.17%
19.180 72700 0.87%
19.170 51100 0.61%
19.160 66200 0.79%
19.150 65000 0.77%
19.140 32300 0.38%
19.130 21700 0.26%
19.120 63600 0.76%
19.110 35100 0.42%
19.100 98000 1.17%
19.090 29050 0.35%
19.080 12800 0.15%
19.070 96900 1.15%
19.060 72280 0.86%
19.050 28100 0.33%
19.040 13100 0.16%
19.030 15700 0.19%
19.020 38600 0.46%
19.010 42700 0.51%
19.000 126000 1.50%
18.990 107100 1.28%
18.980 70888 0.84%
18.970 66088 0.79%
18.960 17400 0.21%
18.950 139212 1.66%
18.940 124200 1.48%
18.930 59700 0.71%
18.920 69800 0.83%
18.910 128300 1.53%
18.900 118300 1.41%
18.890 21400 0.25%
18.880 13900 0.17%
18.870 47300 0.56%
18.860 74400 0.89%
18.850 220646 2.63%
18.840 43500 0.52%
18.830 130454 1.55%
18.820 80500 0.96%
18.810 122400 1.46%
18.800 186146 2.22%
18.790 157100 1.87%
18.780 100600 1.20%
18.770 78300 0.93%
18.760 82300 0.98%
18.750 221100 2.63%
18.740 206900 2.47%
18.730 215900 2.57%
18.720 66400 0.79%
18.710 9100 0.11%
18.700 8600 0.10%
18.690 9900 0.12%
18.680 45400 0.54%
18.670 251300 2.99%
18.660 105700 1.26%
18.650 97900 1.17%
18.640 78000 0.93%
18.630 168800 2.01%
18.620 118500 1.41%
18.610 105700 1.26%
18.600 182000 2.17%
18.590 145200 1.73%
18.580 58200 0.69%
18.570 88700 1.06%
18.560 143500 1.71%
18.550 113200 1.35%
18.540 239100 2.85%
18.530 181600 2.16%
18.520 266600 3.18%
18.510 159400 1.90%
18.500 312200 3.72%
18.490 180600 2.15%
18.480 187935 2.24%
18.470 129700 1.55%
18.460 72000 0.86%
18.450 111465 1.33%
18.440 32100 0.38%
18.430 29500 0.35%
18.420 19400 0.23%
18.410 18300 0.22%
18.400 23400 0.28%
18.390 106435 1.27%
18.380 55300 0.66%
18.370 4700 0.06%
18.360 66500 0.79%
18.350 52600 0.63%
18.340 16800 0.20%
18.330 9100 0.11%
18.320 120800 1.44%
18.310 64000 0.76%
18.300 107700 1.28%
18.290 13200 0.16%
18.280 26000 0.31%
18.250 8700 0.10%