投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.890 28600 0.28%
25.880 18400 0.18%
25.780 8900 0.09%
25.760 9100 0.09%
25.750 3600 0.03%
25.710 3500 0.03%
25.690 7200 0.07%
25.650 3700 0.04%
25.630 2400 0.02%
25.610 36400 0.35%
25.600 37400 0.36%
25.590 11600 0.11%
25.580 9600 0.09%
25.560 6100 0.06%
25.550 4300 0.04%
25.540 13200 0.13%
25.530 9000 0.09%
25.510 7700 0.07%
25.500 8300 0.08%
25.490 30100 0.29%
25.480 116600 1.13%
25.470 38700 0.37%
25.460 68800 0.67%
25.450 13600 0.13%
25.440 16900 0.16%
25.430 13900 0.13%
25.420 132200 1.28%
25.410 44200 0.43%
25.400 72200 0.70%
25.390 24500 0.24%
25.380 67300 0.65%
25.370 14700 0.14%
25.360 56900 0.55%
25.350 76500 0.74%
25.340 223200 2.16%
25.330 53100 0.51%
25.320 83100 0.80%
25.310 28400 0.28%
25.300 32400 0.31%
25.290 41300 0.40%
25.280 33200 0.32%
25.270 35500 0.34%
25.260 156000 1.51%
25.250 235700 2.28%
25.240 62000 0.60%
25.230 207300 2.01%
25.220 136900 1.33%
25.210 151100 1.46%
25.200 211100 2.04%
25.190 182600 1.77%
25.180 87700 0.85%
25.170 71100 0.69%
25.160 71800 0.70%
25.150 151400 1.47%
25.140 35700 0.35%
25.130 88500 0.86%
25.120 44600 0.43%
25.110 32300 0.31%
25.100 44400 0.43%
25.090 12600 0.12%
25.080 16100 0.16%
25.070 128000 1.24%
25.060 128000 1.24%
25.050 56300 0.55%
25.040 32000 0.31%
25.030 192600 1.87%
25.020 124800 1.21%
25.010 245000 2.37%
25.000 320100 3.10%
24.990 82800 0.80%
24.980 68500 0.66%
24.970 44900 0.43%
24.960 92100 0.89%
24.950 122500 1.19%
24.940 73700 0.71%
24.930 113300 1.10%
24.920 150000 1.45%
24.910 185800 1.80%
24.900 352400 3.41%
24.890 219000 2.12%
24.880 378700 3.67%
24.870 251200 2.43%
24.860 156500 1.52%
24.850 358200 3.47%
24.840 221500 2.15%
24.830 162000 1.57%
24.820 205800 1.99%
24.810 64200 0.62%
24.800 440700 4.27%
24.790 348800 3.38%
24.780 273300 2.65%
24.770 170300 1.65%
24.760 227600 2.20%
24.750 190500 1.84%
24.740 102600 0.99%
24.730 125300 1.21%
24.720 65300 0.63%
24.710 100000 0.97%
24.700 155900 1.51%
24.690 23200 0.22%
24.680 19700 0.19%
24.660 8000 0.08%