| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.40 | -4.98% | -- | 797 | 1,307,080 | 中性盘 |
| 14:57:00 | 16.40 | -4.98% | -- | 2 | 3,280 | 买盘 |
| 14:56:57 | 16.40 | -4.98% | -- | 34 | 55,760 | 卖盘 |
| 14:56:51 | 16.40 | -4.98% | -0.01 | 7 | 11,480 | 卖盘 |
| 14:56:48 | 16.41 | -4.92% | -- | 3 | 4,923 | 卖盘 |
| 14:56:45 | 16.41 | -4.92% | -0.01 | 18 | 29,538 | 卖盘 |
| 14:56:42 | 16.42 | -4.87% | +0.02 | 56 | 91,952 | 买盘 |
| 14:56:39 | 16.40 | -4.98% | -0.01 | 11 | 18,040 | 卖盘 |
| 14:56:33 | 16.41 | -4.92% | +0.01 | 29 | 47,589 | 买盘 |
| 14:56:30 | 16.40 | -4.98% | -- | 19 | 31,160 | 卖盘 |
| 14:56:27 | 16.40 | -4.98% | +0.01 | 53 | 86,920 | 买盘 |
| 14:56:24 | 16.39 | -5.04% | -0.01 | 4 | 6,556 | 卖盘 |
| 14:56:21 | 16.40 | -4.98% | +0.01 | 22 | 36,080 | 买盘 |
| 14:56:18 | 16.39 | -5.04% | -0.02 | 89 | 145,871 | 卖盘 |
| 14:56:15 | 16.41 | -4.92% | +0.02 | 92 | 150,972 | 买盘 |
| 14:56:12 | 16.39 | -5.04% | +0.01 | 5 | 8,195 | 买盘 |
| 14:56:09 | 16.38 | -5.10% | -0.02 | 19 | 31,122 | 卖盘 |
| 14:56:06 | 16.40 | -4.98% | -0.01 | 12 | 19,680 | 中性盘 |
| 14:56:03 | 16.41 | -4.92% | +0.01 | 125 | 205,125 | 买盘 |
| 14:56:00 | 16.40 | -4.98% | -- | 12 | 19,680 | 卖盘 |
| 14:55:57 | 16.40 | -4.98% | -0.02 | 31 | 50,840 | 卖盘 |
| 14:55:54 | 16.42 | -4.87% | -- | 4 | 6,568 | 买盘 |
| 14:55:51 | 16.42 | -4.87% | -- | 3 | 4,926 | 买盘 |
| 14:55:42 | 16.42 | -4.87% | +0.02 | 17 | 27,914 | 买盘 |
| 14:55:39 | 16.40 | -4.98% | -0.02 | 5 | 8,200 | 卖盘 |
| 14:55:36 | 16.42 | -4.87% | +0.01 | 47 | 77,174 | 买盘 |
| 14:55:33 | 16.41 | -4.92% | +0.01 | 6 | 9,846 | 买盘 |
| 14:55:30 | 16.40 | -4.98% | -- | 20 | 32,800 | 卖盘 |
| 14:55:27 | 16.40 | -4.98% | -- | 2 | 3,280 | 卖盘 |
| 14:55:24 | 16.40 | -4.98% | +0.01 | 40 | 65,600 | 买盘 |
| 14:55:18 | 16.39 | -5.04% | -0.01 | 1 | 1,639 | 卖盘 |
| 14:55:15 | 16.40 | -4.98% | +0.02 | 14 | 22,960 | 买盘 |
| 14:55:12 | 16.38 | -5.10% | -- | 3 | 4,914 | 买盘 |
| 14:55:09 | 16.38 | -5.10% | -- | 1 | 1,638 | 买盘 |
| 14:55:06 | 16.38 | -5.10% | -- | 8 | 13,104 | 买盘 |
| 14:55:03 | 16.38 | -5.10% | +0.01 | 2 | 3,276 | 买盘 |
| 14:55:00 | 16.37 | -5.16% | -- | 2 | 3,274 | 买盘 |
| 14:54:57 | 16.37 | -5.16% | -0.01 | 7 | 11,459 | 中性盘 |
| 14:54:54 | 16.38 | -5.10% | +0.02 | 1 | 1,638 | 买盘 |
| 14:54:51 | 16.36 | -5.21% | -0.02 | 4 | 6,544 | 卖盘 |
| 14:54:48 | 16.38 | -5.10% | +0.01 | 39 | 63,882 | 买盘 |
| 14:54:45 | 16.37 | -5.16% | -0.01 | 50 | 81,850 | 卖盘 |
| 14:54:42 | 16.38 | -5.10% | -- | 18 | 29,484 | 卖盘 |
| 14:54:36 | 16.38 | -5.10% | -0.01 | 9 | 14,742 | 卖盘 |
| 14:54:33 | 16.39 | -5.04% | -- | 14 | 22,946 | 卖盘 |
| 14:54:30 | 16.39 | -5.04% | +0.01 | 12 | 19,668 | 买盘 |
| 14:54:27 | 16.38 | -5.10% | -0.01 | 10 | 16,380 | 卖盘 |
| 14:54:24 | 16.39 | -5.04% | -- | 1 | 1,639 | 卖盘 |
| 14:54:21 | 16.39 | -5.04% | -- | 106 | 173,734 | 买盘 |
| 14:54:18 | 16.39 | -5.04% | -- | 13 | 21,307 | 买盘 |
| 14:54:15 | 16.39 | -5.04% | -0.01 | 27 | 44,253 | 卖盘 |
| 14:54:12 | 16.40 | -4.98% | +0.02 | 31 | 50,840 | 买盘 |
| 14:54:06 | 16.38 | -5.10% | -- | 38 | 62,244 | 买盘 |
| 14:54:03 | 16.38 | -5.10% | -- | 13 | 21,294 | 买盘 |
| 14:54:00 | 16.38 | -5.10% | -- | 147 | 240,786 | 中性盘 |
