投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 朗科科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:5734.49-0.40%--2068,980
买盘
14:15:5434.49-0.40%--310,347
买盘
14:15:4234.49-0.40%+0.0326,898
买盘
14:15:3934.46-0.49%+0.0135120,610
买盘
14:15:3334.45-0.52%--413,780
买盘
14:15:2734.45-0.52%+0.0313,445

中性盘

14:15:0934.42-0.61%--1655,072
买盘
14:15:0034.42-0.61%--39134,238
买盘
14:14:5734.42-0.61%--413,768
买盘
14:14:5134.42-0.61%-0.0213,442

中性盘

14:14:4834.44-0.55%--1241,328
买盘
14:14:4534.44-0.55%--2689,544
卖盘
14:14:4234.44-0.55%--1551,660
卖盘
14:14:3034.44-0.55%--13,444
卖盘
14:14:2434.44-0.55%--13,444
卖盘
14:14:1834.44-0.55%-0.0126,888

中性盘

14:13:5434.45-0.52%--1034,450
买盘
14:13:4834.45-0.52%+0.0413,445
买盘
14:13:4534.41-0.64%+0.0131106,671
买盘
14:13:4234.40-0.66%-0.0126,880
卖盘
14:13:3034.41-0.64%--26,882
买盘
14:13:2734.41-0.64%--13,441
买盘
14:13:2434.41-0.64%--724,087
买盘
14:13:2134.41-0.64%--1137,851
买盘
14:13:1834.41-0.64%--51175,491
买盘
14:13:0334.41-0.64%--620,646
卖盘
14:13:0034.41-0.64%-0.0413,441
卖盘
14:12:5434.45-0.52%-0.01310,335

中性盘

14:12:3334.46-0.49%--310,338
买盘
14:12:2734.46-0.49%--13,446
买盘
14:12:2434.46-0.49%--13,446
买盘
14:12:1834.46-0.49%--13,446
买盘
14:12:1234.46-0.49%--13,446
买盘
14:12:0934.46-0.49%--26,892
买盘
14:12:0034.46-0.49%--92317,032
买盘
14:11:5734.46-0.49%+0.061862,028
买盘
14:11:5434.40-0.66%-0.061861,920
卖盘
14:11:4234.46-0.49%+0.05931,014
买盘
14:11:3934.41-0.64%+0.011861,938

中性盘

14:11:3034.40-0.66%+0.011034,400
买盘
14:11:2734.39-0.69%-0.011034,390

中性盘

14:11:2434.40-0.66%--930,960
买盘
14:11:2134.40-0.66%--2068,800
买盘
14:11:1834.40-0.66%--13,440
买盘
14:11:1534.40-0.66%--13,440
买盘
14:11:1234.40-0.66%--13,440
买盘
14:11:0634.40-0.66%+0.0713,440
买盘
14:10:5734.33-0.87%-0.072896,124
卖盘
14:10:5434.40-0.66%+0.0726,880
买盘
14:10:4834.33-0.87%--1448,062
买盘
14:10:3934.33-0.87%+0.0113,433
买盘
14:10:3634.32-0.90%-0.0126,864
卖盘
14:10:2734.33-0.87%--2689,258
卖盘
14:10:2434.33-0.87%--13,433
卖盘
14:10:2134.33-0.87%-0.0413,433
卖盘
14:10:1234.37-0.75%--13,437
买盘
14:10:1234.37-0.75%--13,437

中性盘

明细下载(当天成交明细晚六点后提供下载)