投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 朗科科技 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.45+1.91%-0.01311700,171
卖盘
14:57:0322.46+1.95%+0.0148,984
买盘
14:57:0022.45+1.91%--511,225
卖盘
14:56:5722.45+1.91%--715,715
卖盘
14:56:5422.45+1.91%--920,205
卖盘
14:56:4822.45+1.91%--24,490
卖盘
14:56:3922.45+1.91%+0.011635,920
买盘
14:56:3622.44+1.86%-0.0212,244
卖盘
14:56:3322.46+1.95%+0.041431,444
买盘
14:56:2422.42+1.77%-0.03511,210
卖盘
14:56:2122.45+1.91%+0.01920,205
买盘
14:56:1522.44+1.86%+0.022044,880
买盘
14:56:0922.42+1.77%-0.013271,744
卖盘
14:56:0322.43+1.82%+0.031226,916
买盘
14:55:5422.40+1.68%-0.022351,520
卖盘
14:55:5122.42+1.77%+0.02111248,862
买盘
14:55:3322.40+1.68%+0.0274165,760
买盘
14:55:2722.38+1.59%+0.01511,190
买盘
14:55:2422.37+1.54%--36,711
卖盘
14:55:2122.37+1.54%+0.021942,503
买盘
14:55:1822.35+1.45%-0.0112,235
卖盘
14:55:1522.36+1.50%--1124,596
卖盘
14:55:1222.36+1.50%+0.011022,360
买盘
14:55:0922.35+1.45%-0.0224,470
卖盘
14:54:5722.37+1.54%+0.0248,948
买盘
14:54:4822.35+1.45%--511,175
卖盘
14:54:3022.35+1.45%-0.02920,115
卖盘
14:54:2722.37+1.54%+0.023476,058
买盘
14:54:2422.35+1.45%--1840,230
卖盘
14:54:2122.35+1.45%--1022,350
卖盘
14:54:0322.35+1.45%--1942,465
卖盘
14:54:0022.35+1.45%--12,235
卖盘
14:53:4822.35+1.45%--24,470
卖盘
14:53:3622.35+1.45%--24,470
卖盘
14:53:3322.35+1.45%--1022,350
卖盘
14:53:3022.35+1.45%+0.011329,055
买盘
14:53:2722.34+1.41%--4089,360
卖盘
14:53:2122.34+1.41%+0.011124,574
买盘
14:53:0922.33+1.36%+0.05216482,328
买盘
14:53:0622.28+1.13%-0.0136,684
卖盘
14:53:0022.29+1.18%--12,229
买盘
14:52:5422.29+1.18%+0.011840,122

中性盘

14:52:3322.28+1.13%--48,912
卖盘
14:52:2422.28+1.13%--2249,016
卖盘
14:52:0622.28+1.13%--36,684
卖盘
14:51:5422.28+1.13%--1022,280
卖盘
14:51:3322.28+1.13%-0.062146,788
卖盘
14:51:0622.34+1.41%--12,234
买盘
14:50:5422.34+1.41%--511,170
买盘
14:50:5122.34+1.41%--48,936
买盘
14:50:3322.34+1.41%-0.0112,234
买盘
14:49:4822.35+1.45%--2249,170
买盘
14:49:4522.35+1.45%+0.0924,470
买盘
14:49:3322.26+1.04%-0.0936,678
卖盘
14:49:1522.35+1.45%--2249,170
买盘
14:48:3622.35+1.45%--613,410
卖盘
14:48:3022.35+1.45%--36,705
卖盘
14:48:2722.35+1.45%--613,410
卖盘
14:48:2422.35+1.45%--36,705
卖盘
14:48:1822.35+1.45%--36,705
卖盘
14:48:1522.35+1.45%--1942,465
卖盘
14:48:0322.35+1.45%--715,645
卖盘
14:47:5122.35+1.45%--24,470
卖盘
14:47:3322.35+1.45%-0.033373,755
卖盘
14:47:3022.38+1.59%+0.0347105,186
买盘
14:47:2422.35+1.45%-0.034191,635
卖盘
14:46:4822.38+1.59%+0.033067,140
买盘
14:46:2422.35+1.45%--2453,640
卖盘
14:46:2122.35+1.45%+0.1167149,745
买盘
14:46:0922.24+0.95%-0.05112249,088
卖盘
14:46:0622.29+1.18%+0.01613,374
买盘
14:45:5422.28+1.13%+0.011431,192
买盘
14:45:4822.27+1.09%+0.0148,908

中性盘

14:45:3322.26+1.04%--36,678

中性盘

明细下载