投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 朗科科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300042.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:29:4516.14+3.07%-0.043048,420
卖盘
10:29:4216.18+3.32%+0.0158,931
买盘
10:29:3916.17+3.26%+0.0346,468
买盘
10:29:3616.14+3.07%-0.011016,140
卖盘
10:29:3316.15+3.13%+0.027641,233,860
买盘
10:29:2416.13+3.00%--1117,743
卖盘
10:29:2116.13+3.00%--2845,164
卖盘
10:29:1816.13+3.00%-0.014470,972
卖盘
10:29:1516.14+3.07%-0.011625,824
卖盘
10:29:1216.15+3.13%-0.024166,215
卖盘
10:29:0916.17+3.26%--34,851
卖盘
10:29:0616.17+3.26%-0.012642,042

中性盘

10:29:0016.18+3.32%+0.0394152,092

中性盘

10:28:5716.15+3.13%--3048,450
卖盘
10:28:5416.15+3.13%-0.04100161,500
卖盘
10:28:5116.19+3.38%+0.0497157,043
买盘
10:28:4816.15+3.13%--3353,295
买盘
10:28:4516.15+3.13%--2235,530
买盘
10:28:4216.15+3.13%--914,535
买盘
10:28:3916.15+3.13%-0.01187302,005
卖盘
10:28:3316.16+3.19%+0.011422,624
买盘
10:28:3016.15+3.13%-0.0491146,965
卖盘
10:28:2716.19+3.38%+0.0273118,187
买盘
10:28:2416.17+3.26%+0.012845,276
买盘
10:28:2116.16+3.19%--1625,856
卖盘
10:28:1816.16+3.19%--2133,936
卖盘
10:28:1516.16+3.19%--3251,712
卖盘
10:28:1216.16+3.19%--23,232
卖盘
10:28:0616.16+3.19%-0.024674,336
卖盘
10:28:0316.18+3.32%+0.02160258,880
买盘
10:28:0016.16+3.19%+0.032845,248
买盘
10:27:5716.13+3.00%--58,065
卖盘
10:27:5416.13+3.00%-0.022235,486
卖盘
10:27:5116.15+3.13%--58,075
卖盘
10:27:4816.15+3.13%--2438,760
买盘
10:27:4516.15+3.13%+0.02158255,170
买盘
10:27:4216.13+3.00%-0.022133,873
卖盘
10:27:3916.15+3.13%+0.01104167,960

中性盘

10:27:3316.14+3.07%-0.0179127,506
卖盘
10:27:3016.15+3.13%--1625,840
卖盘
10:27:2416.15+3.13%--812,920
卖盘
10:27:2116.15+3.13%--5588,825
卖盘
10:27:1816.15+3.13%-0.0164103,360
卖盘
10:27:1516.16+3.19%+0.01228368,448
买盘
10:27:1216.15+3.13%+0.014674,290
买盘
10:27:0916.14+3.07%-0.012235,508
卖盘
10:27:0616.15+3.13%-0.0111,615

中性盘

10:27:0016.16+3.19%-0.01107172,912
卖盘
10:26:5716.17+3.26%+0.016198,637
买盘
10:26:5116.16+3.19%-0.01101163,216
卖盘
10:26:4516.17+3.26%-0.02164265,188
卖盘
10:26:4216.19+3.38%--23,238
买盘
10:26:3916.19+3.38%--69,714

中性盘

明细下载(当天成交明细晚六点后提供下载)