今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:15:57 | 34.49 | -0.40% | -- | 20 | 68,980 | 买盘 |
14:15:54 | 34.49 | -0.40% | -- | 3 | 10,347 | 买盘 |
14:15:42 | 34.49 | -0.40% | +0.03 | 2 | 6,898 | 买盘 |
14:15:39 | 34.46 | -0.49% | +0.01 | 35 | 120,610 | 买盘 |
14:15:33 | 34.45 | -0.52% | -- | 4 | 13,780 | 买盘 |
14:15:27 | 34.45 | -0.52% | +0.03 | 1 | 3,445 | 中性盘 |
14:15:09 | 34.42 | -0.61% | -- | 16 | 55,072 | 买盘 |
14:15:00 | 34.42 | -0.61% | -- | 39 | 134,238 | 买盘 |
14:14:57 | 34.42 | -0.61% | -- | 4 | 13,768 | 买盘 |
14:14:51 | 34.42 | -0.61% | -0.02 | 1 | 3,442 | 中性盘 |
14:14:48 | 34.44 | -0.55% | -- | 12 | 41,328 | 买盘 |
14:14:45 | 34.44 | -0.55% | -- | 26 | 89,544 | 卖盘 |
14:14:42 | 34.44 | -0.55% | -- | 15 | 51,660 | 卖盘 |
14:14:30 | 34.44 | -0.55% | -- | 1 | 3,444 | 卖盘 |
14:14:24 | 34.44 | -0.55% | -- | 1 | 3,444 | 卖盘 |
14:14:18 | 34.44 | -0.55% | -0.01 | 2 | 6,888 | 中性盘 |
14:13:54 | 34.45 | -0.52% | -- | 10 | 34,450 | 买盘 |
14:13:48 | 34.45 | -0.52% | +0.04 | 1 | 3,445 | 买盘 |
14:13:45 | 34.41 | -0.64% | +0.01 | 31 | 106,671 | 买盘 |
14:13:42 | 34.40 | -0.66% | -0.01 | 2 | 6,880 | 卖盘 |
14:13:30 | 34.41 | -0.64% | -- | 2 | 6,882 | 买盘 |
14:13:27 | 34.41 | -0.64% | -- | 1 | 3,441 | 买盘 |
14:13:24 | 34.41 | -0.64% | -- | 7 | 24,087 | 买盘 |
14:13:21 | 34.41 | -0.64% | -- | 11 | 37,851 | 买盘 |
14:13:18 | 34.41 | -0.64% | -- | 51 | 175,491 | 买盘 |
14:13:03 | 34.41 | -0.64% | -- | 6 | 20,646 | 卖盘 |
14:13:00 | 34.41 | -0.64% | -0.04 | 1 | 3,441 | 卖盘 |
14:12:54 | 34.45 | -0.52% | -0.01 | 3 | 10,335 | 中性盘 |
14:12:33 | 34.46 | -0.49% | -- | 3 | 10,338 | 买盘 |
14:12:27 | 34.46 | -0.49% | -- | 1 | 3,446 | 买盘 |
14:12:24 | 34.46 | -0.49% | -- | 1 | 3,446 | 买盘 |
14:12:18 | 34.46 | -0.49% | -- | 1 | 3,446 | 买盘 |
14:12:12 | 34.46 | -0.49% | -- | 1 | 3,446 | 买盘 |
14:12:09 | 34.46 | -0.49% | -- | 2 | 6,892 | 买盘 |
14:12:00 | 34.46 | -0.49% | -- | 92 | 317,032 | 买盘 |
14:11:57 | 34.46 | -0.49% | +0.06 | 18 | 62,028 | 买盘 |
14:11:54 | 34.40 | -0.66% | -0.06 | 18 | 61,920 | 卖盘 |
14:11:42 | 34.46 | -0.49% | +0.05 | 9 | 31,014 | 买盘 |
14:11:39 | 34.41 | -0.64% | +0.01 | 18 | 61,938 | 中性盘 |
14:11:30 | 34.40 | -0.66% | +0.01 | 10 | 34,400 | 买盘 |
14:11:27 | 34.39 | -0.69% | -0.01 | 10 | 34,390 | 中性盘 |
14:11:24 | 34.40 | -0.66% | -- | 9 | 30,960 | 买盘 |
14:11:21 | 34.40 | -0.66% | -- | 20 | 68,800 | 买盘 |
14:11:18 | 34.40 | -0.66% | -- | 1 | 3,440 | 买盘 |
14:11:15 | 34.40 | -0.66% | -- | 1 | 3,440 | 买盘 |
14:11:12 | 34.40 | -0.66% | -- | 1 | 3,440 | 买盘 |
14:11:06 | 34.40 | -0.66% | +0.07 | 1 | 3,440 | 买盘 |
14:10:57 | 34.33 | -0.87% | -0.07 | 28 | 96,124 | 卖盘 |
14:10:54 | 34.40 | -0.66% | +0.07 | 2 | 6,880 | 买盘 |
14:10:48 | 34.33 | -0.87% | -- | 14 | 48,062 | 买盘 |
14:10:39 | 34.33 | -0.87% | +0.01 | 1 | 3,433 | 买盘 |
14:10:36 | 34.32 | -0.90% | -0.01 | 2 | 6,864 | 卖盘 |
14:10:27 | 34.33 | -0.87% | -- | 26 | 89,258 | 卖盘 |
14:10:24 | 34.33 | -0.87% | -- | 1 | 3,433 | 卖盘 |
14:10:21 | 34.33 | -0.87% | -0.04 | 1 | 3,433 | 卖盘 |
14:10:12 | 34.37 | -0.75% | -- | 1 | 3,437 | 买盘 |
14:10:12 | 34.37 | -0.75% | -- | 1 | 3,437 | 中性盘 |