投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003026.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.000 6900 0.29%
34.990 3500 0.15%
34.980 6700 0.28%
34.970 17900 0.75%
34.960 1600 0.07%
34.950 1500 0.06%
34.940 26800 1.12%
34.930 17700 0.74%
34.920 30930 1.29%
34.910 25500 1.07%
34.900 25400 1.06%
34.890 24300 1.02%
34.880 104890 4.39%
34.870 82290 3.44%
34.860 58710 2.45%
34.850 51110 2.14%
34.840 39420 1.65%
34.830 35380 1.48%
34.820 5800 0.24%
34.810 700 0.03%
34.800 27800 1.16%
34.790 17000 0.71%
34.780 26000 1.09%
34.770 24500 1.02%
34.760 13260 0.55%
34.750 22700 0.95%
34.740 2600 0.11%
34.730 19200 0.80%
34.720 24930 1.04%
34.710 62130 2.60%
34.700 16300 0.68%
34.690 27670 1.16%
34.680 8900 0.37%
34.670 7900 0.33%
34.660 17000 0.71%
34.650 7300 0.31%
34.640 50200 2.10%
34.630 56200 2.35%
34.620 35450 1.48%
34.610 24500 1.02%
34.600 98540 4.12%
34.590 34360 1.44%
34.580 73450 3.07%
34.570 17900 0.75%
34.560 16200 0.68%
34.550 24200 1.01%
34.540 78700 3.29%
34.530 33920 1.42%
34.520 80200 3.35%
34.510 50200 2.10%
34.500 52400 2.19%
34.490 63900 2.67%
34.480 22700 0.95%
34.470 6600 0.28%
34.460 8400 0.35%
34.450 54900 2.30%
34.440 24600 1.03%
34.430 19300 0.81%
34.420 34900 1.46%
34.410 30900 1.29%
34.400 52900 2.21%
34.390 71800 3.00%
34.380 23120 0.97%
34.370 36200 1.51%
34.360 44600 1.86%
34.350 50100 2.09%
34.340 18760 0.78%
34.330 44400 1.86%
34.320 35700 1.49%
34.310 56700 2.37%
34.300 37790 1.58%
34.290 30100 1.26%
34.280 4900 0.20%