| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:15 | 31.53 | -0.82% | -- | 3 | 9,459 | 卖盘 |
| 11:23:00 | 31.53 | -0.82% | +0.01 | 3 | 9,459 | 中性盘 |
| 11:22:45 | 31.52 | -0.85% | -0.01 | 2 | 6,304 | 卖盘 |
| 11:22:09 | 31.53 | -0.82% | -0.02 | 2 | 6,306 | 卖盘 |
| 11:21:48 | 31.55 | -0.75% | -- | 1 | 3,155 | 买盘 |
| 11:21:39 | 31.55 | -0.75% | +0.03 | 1 | 3,155 | 中性盘 |
| 11:21:09 | 31.52 | -0.85% | -- | 2 | 6,304 | 卖盘 |
| 11:20:57 | 31.52 | -0.85% | -0.03 | 1 | 3,152 | 卖盘 |
| 11:20:48 | 31.55 | -0.75% | +0.03 | 5 | 15,775 | 中性盘 |
| 11:20:36 | 31.52 | -0.85% | -- | 5 | 15,760 | 中性盘 |
| 11:20:15 | 31.52 | -0.85% | -- | 23 | 72,496 | 卖盘 |
| 11:20:12 | 31.52 | -0.85% | -0.01 | 2 | 6,304 | 卖盘 |
| 11:19:51 | 31.53 | -0.82% | -- | 3 | 9,459 | 买盘 |
| 11:19:45 | 31.53 | -0.82% | -- | 1 | 3,153 | 卖盘 |
| 11:19:27 | 31.53 | -0.82% | -0.01 | 5 | 15,765 | 卖盘 |
| 11:19:24 | 31.54 | -0.79% | -- | 1 | 3,154 | 卖盘 |
| 11:19:21 | 31.54 | -0.79% | -0.02 | 5 | 15,770 | 卖盘 |
| 11:19:15 | 31.56 | -0.72% | -- | 3 | 9,468 | 卖盘 |
| 11:19:09 | 31.56 | -0.72% | -- | 1 | 3,156 | 卖盘 |
| 11:19:06 | 31.56 | -0.72% | -0.01 | 4 | 12,624 | 卖盘 |
| 11:19:03 | 31.57 | -0.69% | -0.01 | 9 | 28,413 | 卖盘 |
| 11:18:33 | 31.58 | -0.66% | -- | 2 | 6,316 | 卖盘 |
| 11:18:30 | 31.58 | -0.66% | -- | 14 | 44,212 | 卖盘 |
| 11:18:27 | 31.58 | -0.66% | -- | 8 | 25,264 | 卖盘 |
| 11:18:03 | 31.58 | -0.66% | -- | 6 | 18,948 | 卖盘 |
| 11:17:54 | 31.58 | -0.66% | -0.01 | 3 | 9,474 | 卖盘 |
| 11:17:48 | 31.59 | -0.63% | +0.01 | 2 | 6,318 | 买盘 |
| 11:17:42 | 31.58 | -0.66% | -- | 8 | 25,264 | 买盘 |
| 11:17:27 | 31.58 | -0.66% | -0.01 | 1 | 3,158 | 中性盘 |
| 11:16:54 | 31.59 | -0.63% | +0.02 | 10 | 31,590 | 买盘 |
| 11:16:39 | 31.57 | -0.69% | -- | 2 | 6,314 | 中性盘 |
