今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 28.03 | +0.29% | -0.02 | 67 | 187,801 | 中性盘 |
14:57:00 | 28.05 | +0.36% | -- | 2 | 5,610 | 买盘 |
14:56:57 | 28.05 | +0.36% | -- | 23 | 64,515 | 买盘 |
14:56:54 | 28.05 | +0.36% | -- | 2 | 5,610 | 卖盘 |
14:56:51 | 28.05 | +0.36% | -- | 2 | 5,610 | 卖盘 |
14:56:48 | 28.05 | +0.36% | -0.01 | 2 | 5,610 | 卖盘 |
14:56:42 | 28.06 | +0.39% | -0.01 | 27 | 75,762 | 卖盘 |
14:56:36 | 28.07 | +0.43% | -- | 1 | 2,807 | 卖盘 |
14:56:33 | 28.07 | +0.43% | -- | 10 | 28,070 | 卖盘 |
14:56:30 | 28.07 | +0.43% | -- | 6 | 16,842 | 卖盘 |
14:56:18 | 28.07 | +0.43% | -- | 5 | 14,035 | 卖盘 |
14:56:12 | 28.07 | +0.43% | -0.02 | 1 | 2,807 | 卖盘 |
14:56:09 | 28.09 | +0.50% | +0.02 | 5 | 14,045 | 买盘 |
14:55:54 | 28.07 | +0.43% | -- | 2 | 5,614 | 卖盘 |
14:55:51 | 28.07 | +0.43% | -0.01 | 36 | 101,052 | 卖盘 |
14:55:45 | 28.08 | +0.47% | -- | 20 | 56,160 | 卖盘 |
14:55:42 | 28.08 | +0.47% | -- | 24 | 67,392 | 买盘 |
14:55:39 | 28.08 | +0.47% | -- | 21 | 58,968 | 卖盘 |
14:55:36 | 28.08 | +0.47% | -- | 3 | 8,424 | 买盘 |
14:55:33 | 28.08 | +0.47% | -- | 5 | 14,040 | 买盘 |
14:55:24 | 28.08 | +0.47% | -0.01 | 3 | 8,424 | 中性盘 |
14:55:15 | 28.09 | +0.50% | -- | 18 | 50,562 | 卖盘 |
14:55:09 | 28.09 | +0.50% | -0.01 | 4 | 11,236 | 卖盘 |
14:55:06 | 28.10 | +0.54% | +0.01 | 9 | 25,290 | 买盘 |
14:55:03 | 28.09 | +0.50% | -- | 13 | 36,517 | 卖盘 |
14:54:54 | 28.09 | +0.50% | -- | 4 | 11,236 | 卖盘 |
14:54:48 | 28.09 | +0.50% | -0.01 | 16 | 44,944 | 卖盘 |
14:54:45 | 28.10 | +0.54% | -- | 1 | 2,810 | 买盘 |
14:54:42 | 28.10 | +0.54% | +0.01 | 7 | 19,670 | 买盘 |
14:54:36 | 28.09 | +0.50% | -0.01 | 4 | 11,236 | 卖盘 |
14:54:33 | 28.10 | +0.54% | -- | 8 | 22,480 | 买盘 |
14:54:30 | 28.10 | +0.54% | +0.01 | 20 | 56,200 | 买盘 |
14:54:21 | 28.09 | +0.50% | -0.01 | 4 | 11,236 | 卖盘 |
14:54:15 | 28.10 | +0.54% | +0.01 | 25 | 70,250 | 买盘 |
14:54:09 | 28.09 | +0.50% | -0.01 | 4 | 11,236 | 卖盘 |
14:53:57 | 28.10 | +0.54% | +0.01 | 1 | 2,810 | 买盘 |
14:53:54 | 28.09 | +0.50% | -- | 2 | 5,618 | 卖盘 |
14:53:39 | 28.09 | +0.50% | -0.02 | 2 | 5,618 | 卖盘 |
14:53:33 | 28.11 | +0.57% | +0.01 | 5 | 14,055 | 买盘 |
14:53:15 | 28.10 | +0.54% | -0.01 | 5 | 14,050 | 卖盘 |
14:53:12 | 28.11 | +0.57% | +0.01 | 1 | 2,811 | 买盘 |
14:53:09 | 28.10 | +0.54% | -- | 3 | 8,430 | 卖盘 |
14:53:06 | 28.10 | +0.54% | -- | 3 | 8,430 | 卖盘 |
14:52:51 | 28.10 | +0.54% | -- | 1 | 2,810 | 中性盘 |
14:52:39 | 28.10 | +0.54% | -- | 15 | 42,150 | 卖盘 |
14:52:33 | 28.10 | +0.54% | -0.01 | 7 | 19,670 | 卖盘 |
14:52:24 | 28.11 | +0.57% | -- | 1 | 2,811 | 买盘 |
14:52:21 | 28.11 | +0.57% | +0.01 | 10 | 28,110 | 买盘 |
14:52:12 | 28.10 | +0.54% | -- | 3 | 8,430 | 卖盘 |
14:52:09 | 28.10 | +0.54% | -- | 2 | 5,620 | 卖盘 |
14:52:06 | 28.10 | +0.54% | -0.01 | 2 | 5,620 | 卖盘 |
14:52:00 | 28.11 | +0.57% | +0.01 | 1 | 2,811 | 买盘 |
14:51:54 | 28.10 | +0.54% | -- | 1 | 2,810 | 买盘 |
14:51:48 | 28.10 | +0.54% | -- | 1 | 2,810 | 买盘 |
14:51:42 | 28.10 | +0.54% | -- | 1 | 2,810 | 买盘 |
14:51:39 | 28.10 | +0.54% | -0.01 | 6 | 16,860 | 卖盘 |
14:51:36 | 28.11 | +0.57% | +0.01 | 1 | 2,811 | 买盘 |
14:51:33 | 28.10 | +0.54% | -0.01 | 4 | 11,240 | 卖盘 |
14:51:27 | 28.11 | +0.57% | +0.01 | 3 | 8,433 | 中性盘 |
14:51:15 | 28.10 | +0.54% | -0.01 | 10 | 28,100 | 卖盘 |
14:51:12 | 28.11 | +0.57% | -- | 1 | 2,811 | 卖盘 |
14:51:09 | 28.11 | +0.57% | -0.01 | 1 | 2,811 | 中性盘 |
14:50:51 | 28.12 | +0.61% | -- | 4 | 11,248 | 买盘 |
14:50:39 | 28.12 | +0.61% | -0.01 | 1 | 2,812 | 买盘 |
14:50:30 | 28.13 | +0.64% | -0.01 | 28 | 78,764 | 中性盘 |