投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003026.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.160 3300 0.17%
49.110 15900 0.80%
49.100 7800 0.39%
49.080 4500 0.23%
49.070 4200 0.21%
49.060 2800 0.14%
49.050 600 0.03%
49.040 34300 1.72%
49.010 1000 0.05%
49.000 71700 3.60%
48.990 58000 2.91%
48.980 14800 0.74%
48.970 56100 2.82%
48.960 79800 4.01%
48.950 51300 2.57%
48.940 20500 1.03%
48.930 23000 1.15%
48.920 5500 0.28%
48.910 26300 1.32%
48.900 41100 2.06%
48.890 42300 2.12%
48.880 45000 2.26%
48.870 24300 1.22%
48.860 19100 0.96%
48.850 20900 1.05%
48.840 49200 2.47%
48.830 46000 2.31%
48.820 61900 3.11%
48.810 40200 2.02%
48.800 91500 4.59%
48.790 51300 2.57%
48.780 30800 1.55%
48.770 58800 2.95%
48.760 42900 2.15%
48.750 27100 1.36%
48.740 12600 0.63%
48.730 13200 0.66%
48.720 8200 0.41%
48.710 12400 0.62%
48.700 27300 1.37%
48.690 26700 1.34%
48.680 8800 0.44%
48.670 6500 0.33%
48.660 13400 0.67%
48.650 25900 1.30%
48.640 7300 0.37%
48.630 67100 3.37%
48.620 56500 2.84%
48.610 35800 1.80%
48.600 49000 2.46%
48.590 9000 0.45%
48.580 10000 0.50%
48.570 7600 0.38%
48.560 14400 0.72%
48.550 21900 1.10%
48.540 20800 1.04%
48.530 15400 0.77%
48.520 7700 0.39%
48.510 10200 0.51%
48.500 35700 1.79%
48.490 1500 0.08%
48.480 17300 0.87%
48.470 9700 0.49%
48.460 20500 1.03%
48.450 18900 0.95%
48.440 18700 0.94%
48.430 25800 1.29%
48.420 37800 1.90%
48.410 16100 0.81%
48.400 23100 1.16%
48.390 4200 0.21%
48.380 24400 1.22%
48.370 6700 0.34%
48.360 100 0.01%
48.350 3200 0.16%
48.340 1500 0.08%
48.330 20700 1.04%
48.320 4800 0.24%
48.310 25500 1.28%
48.300 14600 0.73%