| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:48 | 35.14 | -1.29% | -- | 204 | 716,856 | 卖盘 |
| 09:31:45 | 35.14 | -1.29% | -0.01 | 7 | 24,598 | 卖盘 |
| 09:31:42 | 35.15 | -1.26% | -0.06 | 21 | 73,815 | 中性盘 |
| 09:31:39 | 35.21 | -1.10% | +0.05 | 43 | 151,403 | 买盘 |
| 09:31:36 | 35.16 | -1.24% | -0.06 | 205 | 720,780 | 卖盘 |
| 09:31:33 | 35.22 | -1.07% | -- | 5 | 17,610 | 买盘 |
| 09:31:30 | 35.22 | -1.07% | -0.05 | 16 | 56,352 | 卖盘 |
| 09:31:27 | 35.27 | -0.93% | +0.03 | 9 | 31,743 | 买盘 |
| 09:31:24 | 35.24 | -1.01% | +0.01 | 20 | 70,480 | 卖盘 |
| 09:31:21 | 35.23 | -1.04% | -0.09 | 106 | 373,438 | 卖盘 |
| 09:31:18 | 35.32 | -0.79% | +0.04 | 36 | 127,152 | 买盘 |
| 09:31:15 | 35.28 | -0.90% | -0.02 | 192 | 677,376 | 卖盘 |
| 09:31:12 | 35.30 | -0.84% | -0.06 | 20 | 70,600 | 卖盘 |
| 09:31:09 | 35.36 | -0.67% | +0.04 | 12 | 42,432 | 买盘 |
| 09:31:06 | 35.32 | -0.79% | -- | 31 | 109,492 | 卖盘 |
| 09:31:03 | 35.32 | -0.79% | -0.02 | 11 | 38,852 | 卖盘 |
| 09:31:00 | 35.34 | -0.73% | +0.01 | 50 | 176,700 | 买盘 |
| 09:30:57 | 35.33 | -0.76% | -- | 9 | 31,797 | 买盘 |
| 09:30:54 | 35.33 | -0.76% | -- | 11 | 38,863 | 买盘 |
| 09:30:51 | 35.33 | -0.76% | -- | 60 | 211,980 | 卖盘 |
| 09:30:48 | 35.33 | -0.76% | -- | 2 | 7,066 | 卖盘 |
| 09:30:45 | 35.33 | -0.76% | -- | 40 | 141,320 | 卖盘 |
| 09:30:42 | 35.33 | -0.76% | -- | 15 | 52,995 | 卖盘 |
| 09:30:39 | 35.33 | -0.76% | -0.03 | 26 | 91,858 | 卖盘 |
| 09:30:36 | 35.36 | -0.67% | -0.03 | 22 | 77,792 | 卖盘 |
| 09:30:33 | 35.39 | -0.59% | -0.01 | 26 | 92,014 | 卖盘 |
| 09:30:30 | 35.40 | -0.56% | -0.1 | 32 | 113,280 | 卖盘 |
| 09:30:24 | 35.50 | -0.28% | -- | 5 | 17,750 | 买盘 |
| 09:30:21 | 35.50 | -0.28% | -0.02 | 25 | 88,750 | 卖盘 |
| 09:30:18 | 35.52 | -0.22% | +0.02 | 20 | 71,040 | 中性盘 |
| 09:30:15 | 35.50 | -0.28% | +0.11 | 8 | 28,400 | 买盘 |
| 09:30:12 | 35.39 | -0.59% | -- | 7 | 24,773 | 中性盘 |
| 09:30:09 | 35.39 | -0.59% | +0.06 | 98 | 346,822 | 买盘 |
| 09:30:06 | 35.33 | -0.76% | -- | 124 | 438,092 | 买盘 |
| 09:30:03 | 35.33 | -0.76% | +0.01 | 387 | 1,367,271 | 买盘 |
| 09:30:00 | 35.32 | -0.79% | -0.01 | 208 | 734,656 | 卖盘 |
| 09:25:00 | 35.33 | -0.76% | -0.01 | 418 | 1,476,794 | -- |
