| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.70 | -0.43% | -- | 489 | 1,699,259 | 中性盘 |
| 14:57:00 | 34.70 | -0.43% | -0.01 | 39 | 135,330 | 买盘 |
| 14:56:57 | 34.71 | -0.40% | +0.01 | 9 | 31,239 | 买盘 |
| 14:56:54 | 34.70 | -0.43% | -0.01 | 26 | 90,220 | 卖盘 |
| 14:56:51 | 34.71 | -0.40% | -- | 2 | 6,942 | 买盘 |
| 14:56:48 | 34.71 | -0.40% | -- | 11 | 38,181 | 买盘 |
| 14:56:45 | 34.71 | -0.40% | -- | 43 | 149,253 | 买盘 |
| 14:56:42 | 34.71 | -0.40% | -- | 33 | 114,543 | 买盘 |
| 14:56:39 | 34.71 | -0.40% | -- | 19 | 65,949 | 买盘 |
| 14:56:36 | 34.71 | -0.40% | +0.01 | 21 | 72,891 | 买盘 |
| 14:56:33 | 34.70 | -0.43% | -- | 1 | 3,470 | 卖盘 |
| 14:56:30 | 34.70 | -0.43% | -0.01 | 23 | 79,810 | 卖盘 |
| 14:56:27 | 34.71 | -0.40% | -- | 25 | 86,775 | 买盘 |
| 14:56:24 | 34.71 | -0.40% | +0.01 | 74 | 256,854 | 买盘 |
| 14:56:21 | 34.70 | -0.43% | -- | 48 | 167,601 | 卖盘 |
| 14:56:18 | 34.70 | -0.43% | -0.01 | 26 | 90,220 | 卖盘 |
| 14:56:15 | 34.71 | -0.40% | -- | 19 | 65,949 | 买盘 |
| 14:56:12 | 34.71 | -0.40% | -- | 7 | 24,297 | 买盘 |
| 14:56:06 | 34.71 | -0.40% | +0.01 | 24 | 83,304 | 买盘 |
| 14:56:03 | 34.70 | -0.43% | -- | 61 | 211,670 | 卖盘 |
| 14:55:54 | 34.70 | -0.43% | -- | 4 | 13,880 | 卖盘 |
| 14:55:51 | 34.70 | -0.43% | -0.01 | 1 | 3,470 | 卖盘 |
| 14:55:48 | 34.71 | -0.40% | +0.01 | 5 | 17,355 | 买盘 |
| 14:55:45 | 34.70 | -0.43% | -0.01 | 6 | 20,820 | 卖盘 |
| 14:55:39 | 34.71 | -0.40% | -- | 3 | 10,413 | 买盘 |
| 14:55:36 | 34.71 | -0.40% | +0.01 | 2 | 6,942 | 买盘 |
| 14:55:33 | 34.70 | -0.43% | -0.01 | 19 | 65,930 | 卖盘 |
| 14:55:27 | 34.71 | -0.40% | -- | 8 | 27,768 | 买盘 |
| 14:55:24 | 34.71 | -0.40% | -- | 1 | 3,471 | 买盘 |
| 14:55:21 | 34.71 | -0.40% | +0.01 | 11 | 38,181 | 买盘 |
| 14:55:18 | 34.70 | -0.43% | -- | 15 | 52,050 | 卖盘 |
| 14:55:15 | 34.70 | -0.43% | -- | 16 | 55,520 | 卖盘 |
| 14:55:12 | 34.70 | -0.43% | -0.01 | 21 | 72,870 | 卖盘 |
| 14:55:09 | 34.71 | -0.40% | +0.01 | 14 | 48,594 | 中性盘 |
| 14:55:06 | 34.70 | -0.43% | -0.01 | 19 | 65,930 | 卖盘 |
| 14:55:03 | 34.71 | -0.40% | -- | 18 | 62,478 | 卖盘 |
| 14:55:00 | 34.71 | -0.40% | -- | 10 | 34,710 | 卖盘 |
| 14:54:57 | 34.71 | -0.40% | -- | 14 | 48,594 | 买盘 |
| 14:54:51 | 34.71 | -0.40% | -0.01 | 25 | 86,775 | 卖盘 |
| 14:54:48 | 34.72 | -0.37% | +0.02 | 1 | 3,472 | 买盘 |
| 14:54:42 | 34.70 | -0.43% | -0.01 | 15 | 52,050 | 卖盘 |
| 14:54:39 | 34.71 | -0.40% | +0.01 | 3 | 10,413 | 中性盘 |
| 14:54:30 | 34.70 | -0.43% | -0.02 | 46 | 159,620 | 卖盘 |
| 14:54:27 | 34.72 | -0.37% | +0.02 | 33 | 114,576 | 买盘 |
| 14:54:24 | 34.70 | -0.43% | -- | 1 | 3,470 | 卖盘 |
| 14:54:21 | 34.70 | -0.43% | -- | 7 | 24,290 | 卖盘 |
| 14:54:15 | 34.70 | -0.43% | -0.01 | 15 | 52,050 | 卖盘 |
| 14:54:12 | 34.71 | -0.40% | +0.01 | 17 | 59,007 | 中性盘 |
| 14:54:09 | 34.70 | -0.43% | -0.02 | 2 | 6,940 | 卖盘 |
| 14:54:06 | 34.72 | -0.37% | +0.02 | 1 | 3,472 | 买盘 |
| 14:54:03 | 34.70 | -0.43% | -0.01 | 6 | 20,820 | 卖盘 |
| 14:54:00 | 34.71 | -0.40% | +0.01 | 53 | 183,963 | 买盘 |
| 14:53:57 | 34.70 | -0.43% | -0.01 | 9 | 31,230 | 卖盘 |
| 14:53:54 | 34.71 | -0.40% | +0.01 | 31 | 107,601 | 买盘 |
| 14:53:51 | 34.70 | -0.43% | -- | 105 | 364,350 | 中性盘 |
