| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.86 | -2.08% | -- | 371 | 1,294,700 | 中性盘 |
| 14:57:00 | 34.86 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 34.86 | -2.08% | -- | 12 | 41,832 | 卖盘 |
| 14:56:54 | 34.86 | -2.08% | -- | 25 | 89,242 | 卖盘 |
| 14:56:48 | 34.86 | -2.08% | -- | 3 | 10,458 | 卖盘 |
| 14:56:45 | 34.86 | -2.08% | -- | 6 | 20,916 | 中性盘 |
| 14:56:39 | 34.86 | -2.08% | +0.01 | 56 | 195,216 | 买盘 |
| 14:56:36 | 34.85 | -2.11% | -- | 38 | 132,430 | 买盘 |
| 14:56:33 | 34.85 | -2.11% | -- | 2 | 6,970 | 买盘 |
| 14:56:30 | 34.85 | -2.11% | +0.01 | 5 | 17,425 | 买盘 |
| 14:56:27 | 34.84 | -2.13% | +0.02 | 74 | 257,816 | 买盘 |
| 14:56:24 | 34.82 | -2.19% | +0.01 | 72 | 250,704 | 买盘 |
| 14:56:21 | 34.81 | -2.22% | -0.01 | 14 | 48,734 | 卖盘 |
| 14:56:18 | 34.82 | -2.19% | -- | 7 | 24,374 | 买盘 |
| 14:56:15 | 34.82 | -2.19% | -- | 3 | 10,446 | 买盘 |
| 14:56:12 | 34.82 | -2.19% | +0.01 | 8 | 27,856 | 买盘 |
| 14:56:09 | 34.81 | -2.22% | -- | 15 | 52,215 | 卖盘 |
| 14:56:06 | 34.81 | -2.22% | -- | 14 | 48,734 | 卖盘 |
| 14:56:03 | 34.81 | -2.22% | -- | 19 | 66,139 | 卖盘 |
| 14:56:00 | 34.81 | -2.22% | -- | 6 | 20,886 | 卖盘 |
| 14:55:54 | 34.81 | -2.22% | -- | 7 | 25,063 | 买盘 |
| 14:55:51 | 34.81 | -2.22% | -- | 10 | 37,595 | 卖盘 |
| 14:55:48 | 34.81 | -2.22% | -- | 20 | 69,620 | 卖盘 |
| 14:55:45 | 34.81 | -2.22% | -0.01 | 11 | 38,291 | 卖盘 |
| 14:55:42 | 34.82 | -2.19% | +0.01 | 4 | 13,928 | 买盘 |
| 14:55:39 | 34.81 | -2.22% | -0.01 | 3 | 10,443 | 卖盘 |
| 14:55:36 | 34.82 | -2.19% | +0.01 | 31 | 107,942 | 买盘 |
| 14:55:33 | 34.81 | -2.22% | -0.01 | 7 | 24,367 | 卖盘 |
| 14:55:30 | 34.82 | -2.19% | -- | 16 | 55,712 | 卖盘 |
| 14:55:27 | 34.82 | -2.19% | +0.01 | 43 | 149,726 | 买盘 |
| 14:55:24 | 34.81 | -2.22% | -0.01 | 38 | 132,974 | 卖盘 |
| 14:55:21 | 34.82 | -2.19% | -- | 1 | 3,482 | 买盘 |
| 14:55:15 | 34.82 | -2.19% | +0.01 | 22 | 76,604 | 买盘 |
| 14:55:12 | 34.81 | -2.22% | -- | 38 | 132,278 | 买盘 |
| 14:55:09 | 34.81 | -2.22% | +0.01 | 2 | 6,962 | 中性盘 |
| 14:55:06 | 34.80 | -2.25% | -- | 13 | 45,240 | 卖盘 |
| 14:55:03 | 34.80 | -2.25% | -0.01 | 27 | 96,744 | 卖盘 |
| 14:55:00 | 34.81 | -2.22% | +0.01 | 13 | 45,253 | 买盘 |
| 14:54:57 | 34.80 | -2.25% | -0.01 | 49 | 170,520 | 卖盘 |
| 14:54:54 | 34.81 | -2.22% | -- | 13 | 45,253 | 买盘 |
| 14:54:51 | 34.81 | -2.22% | -- | 2 | 6,962 | 买盘 |
| 14:54:48 | 34.81 | -2.22% | -- | 58 | 201,898 | 买盘 |
| 14:54:45 | 34.81 | -2.22% | -- | 13 | 45,253 | 买盘 |
| 14:54:42 | 34.81 | -2.22% | +0.01 | 19 | 66,139 | 买盘 |
| 14:54:39 | 34.80 | -2.25% | -- | 24 | 83,520 | 卖盘 |
| 14:54:36 | 34.80 | -2.25% | -0.01 | 20 | 69,600 | 卖盘 |
| 14:54:33 | 34.81 | -2.22% | -- | 28 | 97,468 | 买盘 |
| 14:54:30 | 34.81 | -2.22% | -0.01 | 15 | 52,215 | 卖盘 |
| 14:54:27 | 34.82 | -2.19% | +0.01 | 8 | 27,856 | 买盘 |
| 14:54:24 | 34.81 | -2.22% | -0.01 | 48 | 167,088 | 卖盘 |
| 14:54:15 | 34.82 | -2.19% | -- | 1 | 3,482 | 卖盘 |
| 14:54:12 | 34.82 | -2.19% | -- | 36 | 125,352 | 卖盘 |
| 14:54:09 | 34.82 | -2.19% | -- | 10 | 34,820 | 中性盘 |
