| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 57.700 | 4400 | 0.28% | |
| 57.690 | 2600 | 0.16% | |
| 57.600 | 6100 | 0.39% | |
| 57.570 | 4200 | 0.27% | |
| 57.500 | 3500 | 0.22% | |
| 57.480 | 2100 | 0.13% | |
| 57.300 | 3100 | 0.20% | |
| 57.270 | 700 | 0.04% | |
| 57.230 | 3400 | 0.22% | |
| 57.220 | 1600 | 0.10% | |
| 57.210 | 900 | 0.06% | |
| 57.200 | 2100 | 0.13% | |
| 57.180 | 1100 | 0.07% | |
| 57.170 | 400 | 0.03% | |
| 57.160 | 500 | 0.03% | |
| 57.150 | 16700 | 1.06% | |
| 57.140 | 600 | 0.04% | |
| 57.130 | 1100 | 0.07% | |
| 57.110 | 500 | 0.03% | |
| 57.100 | 8400 | 0.53% | |
| 57.090 | 5200 | 0.33% | |
| 57.080 | 200 | 0.01% | |
| 57.070 | 1300 | 0.08% | |
| 57.060 | 8000 | 0.51% | |
| 57.050 | 4000 | 0.25% | |
| 57.040 | 11900 | 0.75% | |
| 57.030 | 22500 | 1.42% | |
| 57.000 | 10400 | 0.66% | |
| 56.990 | 16400 | 1.04% | |
| 56.980 | 200 | 0.01% | |
| 56.970 | 400 | 0.03% | |
| 56.960 | 1000 | 0.06% | |
| 56.950 | 100 | 0.01% | |
| 56.940 | 2000 | 0.13% | |
| 56.930 | 6500 | 0.41% | |
| 56.920 | 300 | 0.02% | |
| 56.910 | 300 | 0.02% | |
| 56.900 | 4200 | 0.27% | |
| 56.890 | 5200 | 0.33% | |
| 56.880 | 5200 | 0.33% | |
| 56.870 | 1600 | 0.10% | |
| 56.860 | 600 | 0.04% | |
| 56.850 | 6700 | 0.42% | |
| 56.830 | 10200 | 0.65% | |
| 56.810 | 5700 | 0.36% | |
| 56.800 | 1600 | 0.10% | |
| 56.750 | 1133 | 0.07% | |
| 56.740 | 1300 | 0.08% | |
| 56.730 | 400 | 0.03% | |
| 56.720 | 1100 | 0.07% | |
| 56.710 | 1000 | 0.06% | |
| 56.700 | 5700 | 0.36% | |
| 56.680 | 4800 | 0.30% | |
| 56.660 | 15900 | 1.01% | |
| 56.610 | 600 | 0.04% | |
| 56.600 | 3000 | 0.19% | |
| 56.590 | 3600 | 0.23% | |
| 56.570 | 200 | 0.01% | |
| 56.560 | 13800 | 0.87% | |
| 56.550 | 700 | 0.04% | |
| 56.540 | 400 | 0.03% | |
| 56.530 | 2000 | 0.13% | |
| 56.520 | 5700 | 0.36% | |
| 56.510 | 900 | 0.06% | |
| 56.500 | 28000 | 1.77% | |
| 56.490 | 3100 | 0.20% | |
| 56.470 | 100 | 0.01% | |
| 56.450 | 3700 | 0.23% | |
| 56.430 | 9000 | 0.57% | |
| 56.420 | 12900 | 0.82% | |
| 56.410 | 100 | 0.01% | |
| 56.400 | 15100 | 0.95% | |
| 56.390 | 700 | 0.04% | |
| 56.380 | 100 | 0.01% | |
| 56.360 | 9600 | 0.61% | |
| 56.330 | 6800 | 0.43% | |
| 56.310 | 500 | 0.03% | |
| 56.300 | 1000 | 0.06% | |
| 56.280 | 4700 | 0.30% | |
| 56.260 | 10700 | 0.68% | |
| 56.250 | 700 | 0.04% | |
| 56.220 | 200 | 0.01% | |
| 56.200 | 6300 | 0.40% | |
| 56.190 | 100 | 0.01% | |
| 56.180 | 5700 | 0.36% | |
| 56.170 | 9500 | 0.60% | |
| 56.160 | 5800 | 0.37% | |
| 56.150 | 2500 | 0.16% | |
| 56.130 | 1600 | 0.10% | |
| 56.120 | 3200 | 0.20% | |
| 56.100 | 6500 | 0.41% | |
| 56.090 | 2700 | 0.17% | |
| 56.060 | 200 | 0.01% | |
| 56.050 | 100 | 0.01% | |
| 56.020 | 100 | 0.01% | |
| 56.000 | 300 | 0.02% | |
| 55.980 | 300 | 0.02% | |
| 55.960 | 10700 | 0.68% | |
| 55.950 | 1800 | 0.11% | |
| 55.940 | 500 | 0.03% | |
| 55.910 | 200 | 0.01% | |
| 55.900 | 100 | 0.01% | |
| 55.890 | 1500 | 0.09% | |
| 55.880 | 6900 | 0.44% | |
| 55.870 | 1200 | 0.08% | |
| 55.860 | 1300 | 0.08% | |
| 55.850 | 5100 | 0.32% | |
| 55.840 | 22500 | 1.42% | |
| 55.830 | 37400 | 2.37% | |
| 55.820 | 11700 | 0.74% | |
| 55.810 | 6600 | 0.42% | |
| 55.800 | 12400 | 0.78% | |
| 55.740 | 700 | 0.04% | |
| 55.730 | 1000 | 0.06% | |
| 55.720 | 500 | 0.03% | |
| 55.700 | 6100 | 0.39% | |
| 55.660 | 300 | 0.02% | |
| 55.610 | 1900 | 0.12% | |
| 55.600 | 8000 | 0.51% | |
| 55.590 | 200 | 0.01% | |
| 55.560 | 500 | 0.03% | |
| 55.550 | 28700 | 1.82% | |
| 55.510 | 700 | 0.04% | |
| 55.500 | 10100 | 0.64% | |
| 55.430 | 500 | 0.03% | |
| 55.420 | 200 | 0.01% | |
| 55.400 | 600 | 0.04% | |
| 55.390 | 500 | 0.03% | |
| 55.380 | 2800 | 0.18% | |
| 55.370 | 100 | 0.01% | |
| 55.350 | 12300 | 0.78% | |
| 55.330 | 200 | 0.01% | |
| 55.310 | 7500 | 0.47% | |
| 55.250 | 300 | 0.02% | |
| 55.210 | 1000 | 0.06% | |
| 55.190 | 11700 | 0.74% | |
| 55.160 | 1800 | 0.11% | |
| 55.150 | 500 | 0.03% | |
| 55.100 | 11600 | 0.73% | |
| 55.090 | 14200 | 0.90% | |
| 55.020 | 1400 | 0.09% | |
| 55.010 | 1600 | 0.10% | |
| 54.980 | 200 | 0.01% | |
| 54.930 | 1300 | 0.08% | |
| 54.900 | 10000 | 0.63% | |
| 54.880 | 4300 | 0.27% | |
| 54.860 | 800 | 0.05% | |
| 54.840 | 100 | 0.01% | |
| 54.820 | 8200 | 0.52% | |
| 54.810 | 5300 | 0.34% | |
| 54.800 | 10200 | 0.65% | |
| 54.790 | 200 | 0.01% | |
| 54.780 | 9700 | 0.61% | |
| 54.770 | 27100 | 1.71% | |
| 54.760 | 12200 | 0.77% | |
| 54.750 | 2300 | 0.15% | |
| 54.730 | 4400 | 0.28% | |
| 54.720 | 10700 | 0.68% | |
| 54.710 | 1400 | 0.09% | |
| 54.700 | 800 | 0.05% | |
| 54.690 | 500 | 0.03% | |
| 54.670 | 100 | 0.01% | |
| 54.660 | 39100 | 2.47% | |
| 54.650 | 4500 | 0.28% | |
| 54.640 | 200 | 0.01% | |
| 54.630 | 16600 | 1.05% | |
| 54.620 | 1100 | 0.07% | |
| 54.610 | 4800 | 0.30% | |
| 54.600 | 4000 | 0.25% | |
| 54.580 | 1500 | 0.09% | |
| 54.570 | 4200 | 0.27% | |
| 54.560 | 1000 | 0.06% | |
| 54.550 | 39900 | 2.52% | |
| 54.540 | 5700 | 0.36% | |
| 54.530 | 36000 | 2.28% | |
| 54.520 | 18200 | 1.15% | |
| 54.510 | 600 | 0.04% | |
| 54.500 | 44630 | 2.82% | |
| 54.490 | 44800 | 2.83% | |
| 54.480 | 1900 | 0.12% | |
| 54.470 | 600 | 0.04% | |
| 54.460 | 2800 | 0.18% | |
| 54.450 | 20200 | 1.28% | |
| 54.440 | 7800 | 0.49% | |
| 54.430 | 800 | 0.05% | |
| 54.420 | 6700 | 0.42% | |
| 54.410 | 11400 | 0.72% | |
| 54.400 | 19000 | 1.20% | |
| 54.390 | 33500 | 2.12% | |
| 54.380 | 6800 | 0.43% | |
| 54.370 | 1000 | 0.06% | |
| 54.360 | 400 | 0.03% | |
| 54.350 | 1900 | 0.12% | |
| 54.340 | 200 | 0.01% | |
| 54.330 | 1300 | 0.08% | |
| 54.320 | 600 | 0.04% | |
| 54.310 | 1300 | 0.08% | |
| 54.300 | 2800 | 0.18% | |
| 54.290 | 7300 | 0.46% | |
| 54.280 | 7100 | 0.45% | |
| 54.270 | 8000 | 0.51% | |
| 54.260 | 900 | 0.06% | |
| 54.250 | 15900 | 1.01% | |
| 54.240 | 3400 | 0.22% | |
| 54.230 | 2400 | 0.15% | |
| 54.210 | 9100 | 0.58% | |
| 54.200 | 14500 | 0.92% | |
| 54.190 | 6800 | 0.43% | |
| 54.180 | 1200 | 0.08% | |
| 54.170 | 900 | 0.06% | |
| 54.160 | 2100 | 0.13% | |
| 54.150 | 11400 | 0.72% | |
| 54.140 | 300 | 0.02% | |
| 54.130 | 2000 | 0.13% | |
| 54.120 | 16800 | 1.06% | |
| 54.110 | 17200 | 1.09% | |
| 54.100 | 5600 | 0.35% | |
| 54.080 | 8700 | 0.55% | |
| 54.070 | 9800 | 0.62% | |
| 54.060 | 4800 | 0.30% | |
| 54.050 | 100 | 0.01% | |
| 54.040 | 11600 | 0.73% | |
| 54.030 | 1000 | 0.06% | |
| 54.020 | 28400 | 1.80% | |
| 54.010 | 9500 | 0.60% | |
| 54.000 | 111000 | 7.02% | |
| 53.990 | 1200 | 0.08% | |
| 53.980 | 13700 | 0.87% | |
| 53.970 | 500 | 0.03% | |
| 53.960 | 5300 | 0.34% | |
| 53.950 | 13100 | 0.83% | |
| 53.940 | 8900 | 0.56% | |
| 53.930 | 8300 | 0.52% | |
| 53.920 | 2400 | 0.15% | |
| 53.910 | 800 | 0.05% | |
| 53.900 | 6600 | 0.42% | |
| 53.890 | 1700 | 0.11% | |
| 53.880 | 34500 | 2.18% | |
| 53.870 | 10300 | 0.65% | |
| 53.860 | 1200 | 0.08% |