| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.290 | 2600 | 0.12% | |
| 41.260 | 200 | 0.01% | |
| 41.170 | 800 | 0.04% | |
| 41.150 | 300 | 0.01% | |
| 41.140 | 2200 | 0.10% | |
| 41.130 | 2000 | 0.09% | |
| 41.110 | 300 | 0.01% | |
| 41.100 | 300 | 0.01% | |
| 41.090 | 2600 | 0.12% | |
| 41.060 | 300 | 0.01% | |
| 41.050 | 500 | 0.02% | |
| 41.040 | 2200 | 0.10% | |
| 41.030 | 1500 | 0.07% | |
| 41.020 | 4500 | 0.21% | |
| 41.010 | 6900 | 0.32% | |
| 41.000 | 33400 | 1.56% | |
| 40.990 | 4900 | 0.23% | |
| 40.980 | 3300 | 0.15% | |
| 40.970 | 200 | 0.01% | |
| 40.960 | 2200 | 0.10% | |
| 40.950 | 11900 | 0.56% | |
| 40.940 | 3000 | 0.14% | |
| 40.930 | 22100 | 1.03% | |
| 40.920 | 12700 | 0.59% | |
| 40.910 | 14700 | 0.69% | |
| 40.900 | 11400 | 0.53% | |
| 40.890 | 900 | 0.04% | |
| 40.880 | 10800 | 0.50% | |
| 40.870 | 19100 | 0.89% | |
| 40.860 | 9400 | 0.44% | |
| 40.850 | 10900 | 0.51% | |
| 40.840 | 2000 | 0.09% | |
| 40.830 | 9000 | 0.42% | |
| 40.820 | 6600 | 0.31% | |
| 40.810 | 5300 | 0.25% | |
| 40.800 | 25700 | 1.20% | |
| 40.790 | 18200 | 0.85% | |
| 40.780 | 1300 | 0.06% | |
| 40.770 | 2800 | 0.13% | |
| 40.750 | 100 | 0.00% | |
| 40.710 | 24500 | 1.14% | |
| 40.680 | 3200 | 0.15% | |
| 40.660 | 300 | 0.01% | |
| 40.650 | 2400 | 0.11% | |
| 40.640 | 300 | 0.01% | |
| 40.630 | 1000 | 0.05% | |
| 40.620 | 800 | 0.04% | |
| 40.610 | 5700 | 0.27% | |
| 40.600 | 20600 | 0.96% | |
| 40.590 | 3500 | 0.16% | |
| 40.580 | 5900 | 0.28% | |
| 40.570 | 5500 | 0.26% | |
| 40.560 | 4500 | 0.21% | |
| 40.550 | 5300 | 0.25% | |
| 40.530 | 100 | 0.00% | |
| 40.520 | 1000 | 0.05% | |
| 40.510 | 10600 | 0.50% | |
| 40.500 | 4200 | 0.20% | |
| 40.490 | 500 | 0.02% | |
| 40.480 | 4500 | 0.21% | |
| 40.470 | 3300 | 0.15% | |
| 40.460 | 2700 | 0.13% | |
| 40.450 | 8900 | 0.42% | |
| 40.440 | 11600 | 0.54% | |
| 40.430 | 3400 | 0.16% | |
| 40.420 | 3200 | 0.15% | |
| 40.410 | 5300 | 0.25% | |
| 40.400 | 18300 | 0.85% | |
| 40.390 | 6000 | 0.28% | |
| 40.380 | 15900 | 0.74% | |
| 40.370 | 15200 | 0.71% | |
| 40.360 | 4100 | 0.19% | |
| 40.350 | 15800 | 0.74% | |
| 40.340 | 12800 | 0.60% | |
| 40.330 | 21700 | 1.01% | |
| 40.320 | 12500 | 0.58% | |
| 40.310 | 9900 | 0.46% | |
| 40.300 | 5700 | 0.27% | |
| 40.280 | 1500 | 0.07% | |
| 40.270 | 3700 | 0.17% | |
| 40.260 | 2900 | 0.14% | |
| 40.250 | 8600 | 0.40% | |
| 40.240 | 1200 | 0.06% | |
| 40.230 | 8000 | 0.37% | |
| 40.220 | 7600 | 0.35% | |
| 40.210 | 4500 | 0.21% | |
| 40.200 | 21100 | 0.99% | |
| 40.190 | 2400 | 0.11% | |
| 40.180 | 8000 | 0.37% | |
| 40.170 | 200 | 0.01% | |
| 40.160 | 700 | 0.03% | |
| 40.150 | 100 | 0.00% | |
| 40.090 | 400 | 0.02% | |
| 40.080 | 400 | 0.02% | |
| 40.070 | 4400 | 0.21% | |
| 40.060 | 5500 | 0.26% | |
| 40.040 | 3800 | 0.18% | |
| 40.030 | 11400 | 0.53% | |
| 40.020 | 6600 | 0.31% | |
| 40.010 | 5100 | 0.24% | |
| 40.000 | 59500 | 2.78% | |
| 39.990 | 14500 | 0.68% | |
| 39.980 | 22800 | 1.06% | |
| 39.970 | 7400 | 0.35% | |
| 39.960 | 3100 | 0.14% | |
| 39.950 | 900 | 0.04% | |
| 39.940 | 1800 | 0.08% | |
| 39.930 | 100 | 0.00% | |
| 39.920 | 22200 | 1.04% | |
| 39.910 | 4500 | 0.21% | |
| 39.900 | 29300 | 1.37% | |
| 39.890 | 1300 | 0.06% | |
| 39.880 | 8800 | 0.41% | |
| 39.840 | 4000 | 0.19% | |
| 39.830 | 14600 | 0.68% | |
| 39.820 | 23100 | 1.08% | |
| 39.810 | 2600 | 0.12% | |
| 39.800 | 44800 | 2.09% | |
| 39.790 | 23700 | 1.11% | |
| 39.780 | 14400 | 0.67% | |
| 39.770 | 8000 | 0.37% | |
| 39.760 | 16200 | 0.76% | |
| 39.750 | 8300 | 0.39% | |
| 39.740 | 100 | 0.00% | |
| 39.730 | 11700 | 0.55% | |
| 39.720 | 14200 | 0.66% | |
| 39.710 | 2900 | 0.14% | |
| 39.700 | 48200 | 2.25% | |
| 39.690 | 14400 | 0.67% | |
| 39.680 | 12800 | 0.60% | |
| 39.670 | 4800 | 0.22% | |
| 39.660 | 26200 | 1.22% | |
| 39.650 | 2900 | 0.14% | |
| 39.640 | 4800 | 0.22% | |
| 39.630 | 16300 | 0.76% | |
| 39.620 | 1300 | 0.06% | |
| 39.610 | 6100 | 0.28% | |
| 39.600 | 46300 | 2.16% | |
| 39.590 | 13500 | 0.63% | |
| 39.580 | 13000 | 0.61% | |
| 39.570 | 16600 | 0.78% | |
| 39.560 | 3600 | 0.17% | |
| 39.550 | 39900 | 1.86% | |
| 39.540 | 11100 | 0.52% | |
| 39.530 | 23300 | 1.09% | |
| 39.520 | 23100 | 1.08% | |
| 39.510 | 14900 | 0.70% | |
| 39.500 | 37700 | 1.76% | |
| 39.490 | 22000 | 1.03% | |
| 39.480 | 10000 | 0.47% | |
| 39.470 | 8900 | 0.42% | |
| 39.460 | 12500 | 0.58% | |
| 39.450 | 24400 | 1.14% | |
| 39.440 | 15200 | 0.71% | |
| 39.430 | 50500 | 2.36% | |
| 39.420 | 25200 | 1.18% | |
| 39.410 | 23700 | 1.11% | |
| 39.400 | 44700 | 2.09% | |
| 39.390 | 4000 | 0.19% | |
| 39.380 | 18300 | 0.85% | |
| 39.370 | 14600 | 0.68% | |
| 39.360 | 31900 | 1.49% | |
| 39.350 | 16200 | 0.76% | |
| 39.340 | 28000 | 1.31% | |
| 39.330 | 53800 | 2.51% | |
| 39.320 | 32700 | 1.53% | |
| 39.310 | 18300 | 0.85% | |
| 39.300 | 31100 | 1.45% | |
| 39.290 | 4800 | 0.22% | |
| 39.280 | 17200 | 0.80% | |
| 39.270 | 2752 | 0.13% | |
| 39.260 | 16800 | 0.78% | |
| 39.250 | 27452 | 1.28% | |
| 39.240 | 12248 | 0.57% | |
| 39.230 | 4400 | 0.21% | |
| 39.220 | 4200 | 0.20% | |
| 39.200 | 161800 | 7.56% |