成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
62.860 | 7400 | 0.13% | |
62.440 | 1800 | 0.03% | |
62.400 | 5800 | 0.10% | |
62.380 | 2300 | 0.04% | |
62.360 | 3100 | 0.05% | |
62.340 | 1200 | 0.02% | |
62.320 | 3900 | 0.07% | |
62.310 | 13300 | 0.23% | |
62.300 | 34400 | 0.59% | |
62.280 | 4000 | 0.07% | |
62.220 | 3000 | 0.05% | |
62.190 | 9800 | 0.17% | |
62.170 | 800 | 0.01% | |
62.150 | 10600 | 0.18% | |
62.140 | 6500 | 0.11% | |
62.040 | 2100 | 0.04% | |
62.000 | 14300 | 0.25% | |
61.990 | 2800 | 0.05% | |
61.960 | 3400 | 0.06% | |
61.950 | 500 | 0.01% | |
61.940 | 2900 | 0.05% | |
61.930 | 23200 | 0.40% | |
61.920 | 1300 | 0.02% | |
61.910 | 3400 | 0.06% | |
61.900 | 1200 | 0.02% | |
61.860 | 600 | 0.01% | |
61.850 | 12800 | 0.22% | |
61.840 | 3400 | 0.06% | |
61.820 | 1900 | 0.03% | |
61.810 | 3300 | 0.06% | |
61.800 | 13100 | 0.23% | |
61.790 | 5600 | 0.10% | |
61.770 | 12200 | 0.21% | |
61.760 | 1500 | 0.03% | |
61.730 | 2400 | 0.04% | |
61.720 | 20100 | 0.35% | |
61.710 | 3700 | 0.06% | |
61.700 | 5700 | 0.10% | |
61.690 | 1200 | 0.02% | |
61.650 | 3600 | 0.06% | |
61.640 | 6100 | 0.11% | |
61.630 | 1000 | 0.02% | |
61.620 | 4300 | 0.07% | |
61.610 | 28000 | 0.48% | |
61.600 | 5500 | 0.10% | |
61.590 | 80100 | 1.38% | |
61.580 | 14200 | 0.25% | |
61.540 | 145100 | 2.51% | |
61.530 | 13700 | 0.24% | |
61.520 | 1000 | 0.02% | |
61.500 | 500 | 0.01% | |
61.490 | 300 | 0.01% | |
61.460 | 15900 | 0.27% | |
61.450 | 500 | 0.01% | |
61.440 | 1700 | 0.03% | |
61.420 | 18400 | 0.32% | |
61.410 | 14700 | 0.25% | |
61.400 | 21300 | 0.37% | |
61.390 | 8700 | 0.15% | |
61.380 | 2400 | 0.04% | |
61.370 | 3500 | 0.06% | |
61.360 | 15900 | 0.27% | |
61.350 | 800 | 0.01% | |
61.330 | 2200 | 0.04% | |
61.320 | 2800 | 0.05% | |
61.310 | 4600 | 0.08% | |
61.300 | 35000 | 0.60% | |
61.290 | 6300 | 0.11% | |
61.280 | 22700 | 0.39% | |
61.270 | 15500 | 0.27% | |
61.260 | 8600 | 0.15% | |
61.250 | 22500 | 0.39% | |
61.240 | 7100 | 0.12% | |
61.230 | 26400 | 0.46% | |
61.220 | 10200 | 0.18% | |
61.210 | 12400 | 0.21% | |
61.200 | 34800 | 0.60% | |
61.190 | 25200 | 0.44% | |
61.180 | 8600 | 0.15% | |
61.170 | 5500 | 0.10% | |
61.160 | 6600 | 0.11% | |
61.150 | 6300 | 0.11% | |
61.140 | 4700 | 0.08% | |
61.130 | 8200 | 0.14% | |
61.120 | 9300 | 0.16% | |
61.110 | 4700 | 0.08% | |
61.100 | 9400 | 0.16% | |
61.090 | 15400 | 0.27% | |
61.080 | 26700 | 0.46% | |
61.070 | 5000 | 0.09% | |
61.060 | 6400 | 0.11% | |
61.050 | 19500 | 0.34% | |
61.040 | 13300 | 0.23% | |
61.030 | 56100 | 0.97% | |
61.020 | 20800 | 0.36% | |
61.010 | 40500 | 0.70% | |
61.000 | 25400 | 0.44% | |
60.990 | 20200 | 0.35% | |
60.980 | 25000 | 0.43% | |
60.970 | 9700 | 0.17% | |
60.960 | 23700 | 0.41% | |
60.950 | 17600 | 0.30% | |
60.940 | 18600 | 0.32% | |
60.930 | 24900 | 0.43% | |
60.920 | 19800 | 0.34% | |
60.910 | 58000 | 1.00% | |
60.900 | 37198 | 0.64% | |
60.890 | 51302 | 0.89% | |
60.880 | 44400 | 0.77% | |
60.870 | 44600 | 0.77% | |
60.860 | 49800 | 0.86% | |
60.850 | 42000 | 0.73% | |
60.840 | 29000 | 0.50% | |
60.830 | 99898 | 1.73% | |
60.820 | 36400 | 0.63% | |
60.810 | 90000 | 1.56% | |
60.800 | 141300 | 2.44% | |
60.790 | 83400 | 1.44% | |
60.780 | 94200 | 1.63% | |
60.770 | 32500 | 0.56% | |
60.760 | 56900 | 0.98% | |
60.750 | 103498 | 1.79% | |
60.740 | 92700 | 1.60% | |
60.730 | 59802 | 1.03% | |
60.720 | 62900 | 1.09% | |
60.710 | 17200 | 0.30% | |
60.700 | 85400 | 1.48% | |
60.690 | 53800 | 0.93% | |
60.680 | 85400 | 1.48% | |
60.670 | 44000 | 0.76% | |
60.660 | 99300 | 1.72% | |
60.650 | 75200 | 1.30% | |
60.640 | 8300 | 0.14% | |
60.630 | 28600 | 0.49% | |
60.620 | 139400 | 2.41% | |
60.610 | 30400 | 0.53% | |
60.600 | 98200 | 1.70% | |
60.590 | 12100 | 0.21% | |
60.580 | 230300 | 3.98% | |
60.570 | 44600 | 0.77% | |
60.560 | 31200 | 0.54% | |
60.550 | 36100 | 0.62% | |
60.540 | 57700 | 1.00% | |
60.530 | 18900 | 0.33% | |
60.520 | 39500 | 0.68% | |
60.510 | 78100 | 1.35% | |
60.500 | 47900 | 0.83% | |
60.490 | 27000 | 0.47% | |
60.480 | 70100 | 1.21% | |
60.470 | 46900 | 0.81% | |
60.460 | 31100 | 0.54% | |
60.450 | 39800 | 0.69% | |
60.440 | 63200 | 1.09% | |
60.430 | 51700 | 0.89% | |
60.420 | 17500 | 0.30% | |
60.410 | 49190 | 0.85% | |
60.400 | 37600 | 0.65% | |
60.390 | 3100 | 0.05% | |
60.380 | 20500 | 0.35% | |
60.370 | 18500 | 0.32% | |
60.360 | 9800 | 0.17% | |
60.350 | 10700 | 0.18% | |
60.340 | 31600 | 0.55% | |
60.330 | 3000 | 0.05% | |
60.320 | 5500 | 0.10% | |
60.310 | 9200 | 0.16% | |
60.300 | 13700 | 0.24% | |
60.290 | 6500 | 0.11% | |
60.280 | 15646 | 0.27% | |
60.270 | 31600 | 0.55% | |
60.260 | 19200 | 0.33% | |
60.250 | 21300 | 0.37% | |
60.240 | 26200 | 0.45% | |
60.230 | 13500 | 0.23% | |
60.220 | 19800 | 0.34% | |
60.210 | 23600 | 0.41% | |
60.200 | 30250 | 0.52% | |
60.190 | 4100 | 0.07% | |
60.180 | 7800 | 0.13% | |
60.170 | 10100 | 0.17% | |
60.160 | 6000 | 0.10% | |
60.150 | 25200 | 0.44% | |
60.140 | 32000 | 0.55% | |
60.130 | 7700 | 0.13% | |
60.120 | 16100 | 0.28% | |
60.110 | 16700 | 0.29% | |
60.100 | 18500 | 0.32% | |
60.090 | 10900 | 0.19% | |
60.080 | 20700 | 0.36% | |
60.070 | 10800 | 0.19% | |
60.060 | 13900 | 0.24% | |
60.050 | 16900 | 0.29% | |
60.040 | 5100 | 0.09% | |
60.030 | 29200 | 0.50% | |
60.020 | 18700 | 0.32% | |
60.010 | 24200 | 0.42% | |
60.000 | 63900 | 1.10% | |
59.990 | 28700 | 0.50% | |
59.980 | 24000 | 0.41% | |
59.970 | 9600 | 0.17% | |
59.960 | 10700 | 0.18% | |
59.950 | 15100 | 0.26% | |
59.940 | 8900 | 0.15% | |
59.930 | 15900 | 0.27% | |
59.920 | 11500 | 0.20% | |
59.910 | 5600 | 0.10% | |
59.900 | 28900 | 0.50% | |
59.890 | 15600 | 0.27% | |
59.880 | 7900 | 0.14% | |
59.870 | 600 | 0.01% | |
59.860 | 2500 | 0.04% | |
59.850 | 12700 | 0.22% | |
59.840 | 16100 | 0.28% | |
59.810 | 700 | 0.01% | |
59.800 | 2500 | 0.04% | |
59.780 | 3600 | 0.06% | |
59.760 | 900 | 0.02% | |
59.740 | 800 | 0.01% | |
59.730 | 200 | 0.00% | |
59.710 | 6100 | 0.11% | |
59.700 | 20200 | 0.35% | |
59.690 | 5300 | 0.09% | |
59.680 | 6100 | 0.11% | |
59.670 | 1400 | 0.02% | |
59.660 | 2000 | 0.03% | |
59.650 | 23800 | 0.41% | |
59.640 | 9900 | 0.17% | |
59.630 | 5400 | 0.09% | |
59.620 | 10000 | 0.17% | |
59.610 | 4000 | 0.07% | |
59.600 | 3000 | 0.05% | |
59.580 | 3100 | 0.05% | |
59.540 | 300 | 0.01% | |
59.520 | 2600 | 0.04% | |
59.510 | 138200 | 2.39% | |
59.500 | 2800 | 0.05% | |
59.490 | 1200 | 0.02% | |
59.440 | 10300 | 0.18% | |
59.430 | 300 | 0.01% | |
59.400 | 16500 | 0.29% | |
59.370 | 200 | 0.00% | |
59.360 | 18300 | 0.32% | |
59.350 | 11100 | 0.19% | |
59.330 | 1300 | 0.02% | |
59.320 | 49000 | 0.85% | |
59.310 | 9800 | 0.17% | |
59.300 | 17200 | 0.30% | |
59.290 | 3500 | 0.06% | |
59.270 | 1600 | 0.03% | |
59.260 | 6300 | 0.11% | |
59.250 | 19400 | 0.34% | |
59.220 | 400 | 0.01% | |
59.210 | 9600 | 0.17% |