投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002992.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.790 500 0.11%
51.760 1200 0.27%
51.750 300 0.07%
51.730 1200 0.27%
51.720 5200 1.17%
51.710 300 0.07%
51.700 2000 0.45%
51.660 1800 0.41%
51.650 23200 5.23%
51.620 400 0.09%
51.610 5000 1.13%
51.600 4500 1.01%
51.550 100 0.02%
51.520 1200 0.27%
51.510 200 0.05%
51.500 7800 1.76%
51.490 200 0.05%
51.470 400 0.09%
51.460 700 0.16%
51.440 124900 28.15%
51.410 300 0.07%
51.400 4800 1.08%
51.390 14100 3.18%
51.370 3100 0.70%
51.350 100 0.02%
51.340 2100 0.47%
51.330 500 0.11%
51.320 1500 0.34%
51.310 5700 1.28%
51.300 30000 6.76%
51.290 17500 3.94%
51.280 100 0.02%
51.270 100 0.02%
51.260 7500 1.69%
51.250 1400 0.32%
51.240 400 0.09%
51.230 800 0.18%
51.220 9000 2.03%
51.210 1100 0.25%
51.200 24100 5.43%
51.180 9700 2.19%
51.170 1700 0.38%
51.160 2100 0.47%
51.150 1800 0.41%
51.140 4100 0.92%
51.130 1000 0.23%
51.120 5500 1.24%
51.110 4700 1.06%
51.100 2500 0.56%
51.090 500 0.11%
51.080 6000 1.35%
51.070 9100 2.05%
51.060 4900 1.10%
51.050 18000 4.06%
51.040 4800 1.08%
51.030 4200 0.95%
51.020 5200 1.17%
51.010 12200 2.75%
51.000 6400 1.44%
50.970 7700 1.74%
50.960 1300 0.29%
50.950 1100 0.25%
50.940 300 0.07%
50.930 2800 0.63%
50.920 800 0.18%
50.910 10400 2.34%
50.900 5200 1.17%
50.870 200 0.05%
50.860 1500 0.34%
50.850 2700 0.61%