财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 宝明科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002992.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.430 10500 0.21%
59.300 6500 0.13%
59.260 2400 0.05%
59.250 8900 0.18%
59.240 61100 1.23%
59.190 1400 0.03%
59.140 2300 0.05%
59.090 1000 0.02%
59.060 9000 0.18%
59.030 900 0.02%
59.000 11300 0.23%
58.970 900 0.02%
58.960 4600 0.09%
58.940 3300 0.07%
58.910 13500 0.27%
58.900 8900 0.18%
58.880 9200 0.19%
58.840 1400 0.03%
58.820 4900 0.10%
58.800 20500 0.41%
58.720 1100 0.02%
58.680 1400 0.03%
58.670 200 0.00%
58.660 11100 0.22%
58.650 3100 0.06%
58.610 500 0.01%
58.560 400 0.01%
58.550 2800 0.06%
58.530 6100 0.12%
58.520 8800 0.18%
58.510 9100 0.18%
58.500 70700 1.42%
58.490 2100 0.04%
58.480 2100 0.04%
58.450 100 0.00%
58.430 600 0.01%
58.420 10900 0.22%
58.400 1000 0.02%
58.390 3800 0.08%
58.370 100 0.00%
58.360 3000 0.06%
58.340 6700 0.13%
58.310 7300 0.15%
58.270 1400 0.03%
58.260 1300 0.03%
58.250 500 0.01%
58.240 1400 0.03%
58.230 4400 0.09%
58.220 4500 0.09%
58.210 6800 0.14%
58.200 41200 0.83%
58.190 5500 0.11%
58.180 21200 0.43%
58.170 600 0.01%
58.150 2800 0.06%
58.140 3700 0.07%
58.130 3000 0.06%
58.120 8500 0.17%
58.110 16500 0.33%
58.100 18600 0.37%
58.090 28700 0.58%
58.080 4000 0.08%
58.070 17500 0.35%
58.060 1200 0.02%
58.050 13400 0.27%
58.040 13600 0.27%
58.030 27000 0.54%
58.020 5300 0.11%
58.010 78910 1.59%
58.000 124190 2.50%
57.990 77700 1.56%
57.980 14700 0.30%
57.970 100 0.00%
57.950 20500 0.41%
57.940 41400 0.83%
57.930 41500 0.84%
57.920 34500 0.69%
57.910 30700 0.62%
57.900 75800 1.53%
57.890 3100 0.06%
57.880 2900 0.06%
57.870 3400 0.07%
57.860 13700 0.28%
57.850 40400 0.81%
57.840 12900 0.26%
57.830 55420 1.12%
57.820 900 0.02%
57.810 23900 0.48%
57.800 105200 2.12%
57.790 4241 0.09%
57.780 300 0.01%
57.770 1700 0.03%
57.760 3300 0.07%
57.750 300 0.01%
57.740 500 0.01%
57.730 2400 0.05%
57.700 4800 0.10%
57.690 6000 0.12%
57.680 500 0.01%
57.670 3200 0.06%
57.650 8600 0.17%
57.640 11400 0.23%
57.630 22100 0.44%
57.610 100 0.00%
57.600 13500 0.27%
57.590 100 0.00%
57.580 4200 0.08%
57.540 10800 0.22%
57.520 400 0.01%
57.510 2600 0.05%
57.500 21000 0.42%
57.490 5600 0.11%
57.480 100 0.00%
57.470 13600 0.27%
57.460 10000 0.20%
57.450 2000 0.04%
57.440 3600 0.07%
57.430 14500 0.29%
57.420 5800 0.12%
57.400 14400 0.29%
57.360 11500 0.23%
57.350 3000 0.06%
57.340 6100 0.12%
57.330 6400 0.13%
57.310 14700 0.30%
57.300 2200 0.04%
57.200 2900 0.06%
57.060 900 0.02%
57.050 2400 0.05%
57.000 36000 0.72%
56.990 200 0.00%
56.940 3200 0.06%
56.900 2000 0.04%
56.890 700 0.01%
56.880 900 0.02%
56.860 9500 0.19%
56.850 2000 0.04%
56.830 1800 0.04%
56.820 2100 0.04%
56.800 2200 0.04%
56.780 1500 0.03%
56.770 3300 0.07%
56.760 1000 0.02%
56.700 5100 0.10%
56.640 200 0.00%
56.610 4900 0.10%
56.600 6600 0.13%
56.590 3400 0.07%
56.580 300 0.01%
56.560 400 0.01%
56.550 7800 0.16%
56.540 2700 0.05%
56.510 1100 0.02%
56.500 67000 1.35%
56.490 5700 0.11%
56.480 1700 0.03%
56.460 200 0.00%
56.450 300 0.01%
56.440 7900 0.16%
56.430 3300 0.07%
56.420 2900 0.06%
56.410 300 0.01%
56.400 1700 0.03%
56.390 19900 0.40%
56.380 28600 0.58%
56.370 100 0.00%
56.360 2400 0.05%
56.350 6100 0.12%
56.340 1100 0.02%
56.330 1700 0.03%
56.320 3000 0.06%
56.310 1000 0.02%
56.300 17600 0.35%
56.290 4900 0.10%
56.260 300 0.01%
56.250 1200 0.02%
56.240 4300 0.09%
56.230 3700 0.07%
56.220 1300 0.03%
56.210 1800 0.04%
56.200 4000 0.08%
56.170 3800 0.08%
56.160 5100 0.10%
56.150 48700 0.98%
56.140 1200 0.02%
56.130 44700 0.90%
56.110 9300 0.19%
56.100 9000 0.18%
56.090 11600 0.23%
56.080 1900 0.04%
56.070 1000 0.02%
56.060 15600 0.31%
56.050 26400 0.53%
56.040 19800 0.40%
56.030 35500 0.71%
56.020 33400 0.67%
56.010 10100 0.20%
56.000 93500 1.88%
55.990 20200 0.41%
55.980 10600 0.21%
55.970 1800 0.04%
55.960 11300 0.23%
55.950 10400 0.21%
55.940 9100 0.18%
55.930 31700 0.64%
55.920 16000 0.32%
55.910 5400 0.11%
55.900 25200 0.51%
55.890 8100 0.16%
55.880 6400 0.13%
55.870 15100 0.30%
55.860 7600 0.15%
55.850 18100 0.36%
55.840 2800 0.06%
55.830 6500 0.13%
55.820 26000 0.52%
55.810 57800 1.16%
55.800 56100 1.13%
55.790 14300 0.29%
55.780 9000 0.18%
55.770 5900 0.12%
55.760 3500 0.07%
55.750 5300 0.11%
55.740 6000 0.12%
55.730 6900 0.14%
55.720 10000 0.20%
55.710 200 0.00%
55.700 5100 0.10%
55.690 18700 0.38%
55.680 8500 0.17%
55.660 1500 0.03%
55.650 9300 0.19%
55.640 1300 0.03%
55.630 2300 0.05%
55.620 2400 0.05%
55.610 21000 0.42%
55.600 19400 0.39%
55.590 3500 0.07%
55.580 4000 0.08%
55.570 8700 0.18%
55.560 9300 0.19%
55.550 11300 0.23%
55.540 12000 0.24%
55.530 11400 0.23%
55.520 2900 0.06%
55.510 27500 0.55%
55.500 56900 1.14%
55.490 9800 0.20%
55.480 59800 1.20%
55.470 15000 0.30%
55.460 26700 0.54%
55.450 43200 0.87%
55.440 2300 0.05%
55.430 5100 0.10%
55.420 1900 0.04%
55.410 14600 0.29%
55.400 5300 0.11%
55.390 22300 0.45%
55.380 7300 0.15%
55.370 26000 0.52%
55.360 39600 0.80%
55.350 22300 0.45%
55.340 10400 0.21%
55.330 75000 1.51%
55.320 46900 0.94%
55.310 44800 0.90%
55.300 163000 3.28%
55.290 19900 0.40%
55.280 13500 0.27%
55.270 8900 0.18%
55.260 42525 0.86%
55.250 35900 0.72%
55.240 19900 0.40%
55.230 85500 1.72%
55.220 37500 0.75%
55.210 71600 1.44%
55.200 78600 1.58%
55.190 16600 0.33%
55.180 20000 0.40%
55.170 3700 0.07%
55.160 41200 0.83%
55.150 46700 0.94%
55.140 11300 0.23%
55.130 31500 0.63%
55.120 34775 0.70%
55.110 61600 1.24%
55.100 62450 1.26%
55.090 63800 1.28%
55.080 52400 1.05%
55.070 20300 0.41%
55.060 13900 0.28%
55.050 2200 0.04%
55.040 28800 0.58%
55.030 8900 0.18%
55.020 16400 0.33%
55.010 22900 0.46%
55.000 68900 1.39%
54.990 20100 0.40%
54.980 6000 0.12%
54.970 13300 0.27%
54.960 6500 0.13%
54.950 13200 0.27%
54.940 4300 0.09%
54.930 3500 0.07%
54.920 9700 0.20%
54.910 8900 0.18%
54.900 10700 0.22%
54.890 2200 0.04%
54.880 1500 0.03%
54.870 16900 0.34%
54.860 8300 0.17%
54.850 12600 0.25%
54.840 6300 0.13%
54.800 10300 0.21%
54.790 900 0.02%
54.780 14400 0.29%
54.770 19100 0.38%
54.750 600 0.01%
54.740 5400 0.11%
54.730 500 0.01%
54.720 28300 0.57%
54.700 2600 0.05%
54.680 1900 0.04%
54.660 1300 0.03%
54.650 500 0.01%
54.630 18200 0.37%
54.560 1500 0.03%
54.540 7500 0.15%
54.520 33400 0.67%
54.510 14400 0.29%
54.500 15600 0.31%
54.420 7700 0.15%
54.410 16000 0.32%
54.400 2700 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。