财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 宝明科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002992.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.860 7400 0.13%
62.440 1800 0.03%
62.400 5800 0.10%
62.380 2300 0.04%
62.360 3100 0.05%
62.340 1200 0.02%
62.320 3900 0.07%
62.310 13300 0.23%
62.300 34400 0.59%
62.280 4000 0.07%
62.220 3000 0.05%
62.190 9800 0.17%
62.170 800 0.01%
62.150 10600 0.18%
62.140 6500 0.11%
62.040 2100 0.04%
62.000 14300 0.25%
61.990 2800 0.05%
61.960 3400 0.06%
61.950 500 0.01%
61.940 2900 0.05%
61.930 23200 0.40%
61.920 1300 0.02%
61.910 3400 0.06%
61.900 1200 0.02%
61.860 600 0.01%
61.850 12800 0.22%
61.840 3400 0.06%
61.820 1900 0.03%
61.810 3300 0.06%
61.800 13100 0.23%
61.790 5600 0.10%
61.770 12200 0.21%
61.760 1500 0.03%
61.730 2400 0.04%
61.720 20100 0.35%
61.710 3700 0.06%
61.700 5700 0.10%
61.690 1200 0.02%
61.650 3600 0.06%
61.640 6100 0.11%
61.630 1000 0.02%
61.620 4300 0.07%
61.610 28000 0.48%
61.600 5500 0.10%
61.590 80100 1.38%
61.580 14200 0.25%
61.540 145100 2.51%
61.530 13700 0.24%
61.520 1000 0.02%
61.500 500 0.01%
61.490 300 0.01%
61.460 15900 0.27%
61.450 500 0.01%
61.440 1700 0.03%
61.420 18400 0.32%
61.410 14700 0.25%
61.400 21300 0.37%
61.390 8700 0.15%
61.380 2400 0.04%
61.370 3500 0.06%
61.360 15900 0.27%
61.350 800 0.01%
61.330 2200 0.04%
61.320 2800 0.05%
61.310 4600 0.08%
61.300 35000 0.60%
61.290 6300 0.11%
61.280 22700 0.39%
61.270 15500 0.27%
61.260 8600 0.15%
61.250 22500 0.39%
61.240 7100 0.12%
61.230 26400 0.46%
61.220 10200 0.18%
61.210 12400 0.21%
61.200 34800 0.60%
61.190 25200 0.44%
61.180 8600 0.15%
61.170 5500 0.10%
61.160 6600 0.11%
61.150 6300 0.11%
61.140 4700 0.08%
61.130 8200 0.14%
61.120 9300 0.16%
61.110 4700 0.08%
61.100 9400 0.16%
61.090 15400 0.27%
61.080 26700 0.46%
61.070 5000 0.09%
61.060 6400 0.11%
61.050 19500 0.34%
61.040 13300 0.23%
61.030 56100 0.97%
61.020 20800 0.36%
61.010 40500 0.70%
61.000 25400 0.44%
60.990 20200 0.35%
60.980 25000 0.43%
60.970 9700 0.17%
60.960 23700 0.41%
60.950 17600 0.30%
60.940 18600 0.32%
60.930 24900 0.43%
60.920 19800 0.34%
60.910 58000 1.00%
60.900 37198 0.64%
60.890 51302 0.89%
60.880 44400 0.77%
60.870 44600 0.77%
60.860 49800 0.86%
60.850 42000 0.73%
60.840 29000 0.50%
60.830 99898 1.73%
60.820 36400 0.63%
60.810 90000 1.56%
60.800 141300 2.44%
60.790 83400 1.44%
60.780 94200 1.63%
60.770 32500 0.56%
60.760 56900 0.98%
60.750 103498 1.79%
60.740 92700 1.60%
60.730 59802 1.03%
60.720 62900 1.09%
60.710 17200 0.30%
60.700 85400 1.48%
60.690 53800 0.93%
60.680 85400 1.48%
60.670 44000 0.76%
60.660 99300 1.72%
60.650 75200 1.30%
60.640 8300 0.14%
60.630 28600 0.49%
60.620 139400 2.41%
60.610 30400 0.53%
60.600 98200 1.70%
60.590 12100 0.21%
60.580 230300 3.98%
60.570 44600 0.77%
60.560 31200 0.54%
60.550 36100 0.62%
60.540 57700 1.00%
60.530 18900 0.33%
60.520 39500 0.68%
60.510 78100 1.35%
60.500 47900 0.83%
60.490 27000 0.47%
60.480 70100 1.21%
60.470 46900 0.81%
60.460 31100 0.54%
60.450 39800 0.69%
60.440 63200 1.09%
60.430 51700 0.89%
60.420 17500 0.30%
60.410 49190 0.85%
60.400 37600 0.65%
60.390 3100 0.05%
60.380 20500 0.35%
60.370 18500 0.32%
60.360 9800 0.17%
60.350 10700 0.18%
60.340 31600 0.55%
60.330 3000 0.05%
60.320 5500 0.10%
60.310 9200 0.16%
60.300 13700 0.24%
60.290 6500 0.11%
60.280 15646 0.27%
60.270 31600 0.55%
60.260 19200 0.33%
60.250 21300 0.37%
60.240 26200 0.45%
60.230 13500 0.23%
60.220 19800 0.34%
60.210 23600 0.41%
60.200 30250 0.52%
60.190 4100 0.07%
60.180 7800 0.13%
60.170 10100 0.17%
60.160 6000 0.10%
60.150 25200 0.44%
60.140 32000 0.55%
60.130 7700 0.13%
60.120 16100 0.28%
60.110 16700 0.29%
60.100 18500 0.32%
60.090 10900 0.19%
60.080 20700 0.36%
60.070 10800 0.19%
60.060 13900 0.24%
60.050 16900 0.29%
60.040 5100 0.09%
60.030 29200 0.50%
60.020 18700 0.32%
60.010 24200 0.42%
60.000 63900 1.10%
59.990 28700 0.50%
59.980 24000 0.41%
59.970 9600 0.17%
59.960 10700 0.18%
59.950 15100 0.26%
59.940 8900 0.15%
59.930 15900 0.27%
59.920 11500 0.20%
59.910 5600 0.10%
59.900 28900 0.50%
59.890 15600 0.27%
59.880 7900 0.14%
59.870 600 0.01%
59.860 2500 0.04%
59.850 12700 0.22%
59.840 16100 0.28%
59.810 700 0.01%
59.800 2500 0.04%
59.780 3600 0.06%
59.760 900 0.02%
59.740 800 0.01%
59.730 200 0.00%
59.710 6100 0.11%
59.700 20200 0.35%
59.690 5300 0.09%
59.680 6100 0.11%
59.670 1400 0.02%
59.660 2000 0.03%
59.650 23800 0.41%
59.640 9900 0.17%
59.630 5400 0.09%
59.620 10000 0.17%
59.610 4000 0.07%
59.600 3000 0.05%
59.580 3100 0.05%
59.540 300 0.01%
59.520 2600 0.04%
59.510 138200 2.39%
59.500 2800 0.05%
59.490 1200 0.02%
59.440 10300 0.18%
59.430 300 0.01%
59.400 16500 0.29%
59.370 200 0.00%
59.360 18300 0.32%
59.350 11100 0.19%
59.330 1300 0.02%
59.320 49000 0.85%
59.310 9800 0.17%
59.300 17200 0.30%
59.290 3500 0.06%
59.270 1600 0.03%
59.260 6300 0.11%
59.250 19400 0.34%
59.220 400 0.01%
59.210 9600 0.17%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。