投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002992.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.250 6000 0.38%
62.240 13000 0.81%
62.200 13700 0.86%
62.180 200 0.01%
62.170 6200 0.39%
62.150 6900 0.43%
62.140 900 0.06%
62.100 25700 1.61%
62.090 11700 0.73%
62.020 17900 1.12%
62.010 600 0.04%
62.000 16600 1.04%
61.980 600 0.04%
61.970 900 0.06%
61.950 1500 0.09%
61.910 2300 0.14%
61.900 18600 1.16%
61.890 16200 1.01%
61.880 1100 0.07%
61.860 11500 0.72%
61.850 800 0.05%
61.820 9700 0.61%
61.810 5600 0.35%
61.800 25800 1.62%
61.790 3600 0.23%
61.780 1200 0.08%
61.760 400 0.03%
61.750 800 0.05%
61.730 5100 0.32%
61.720 5800 0.36%
61.710 3600 0.23%
61.700 5500 0.34%
61.690 11300 0.71%
61.680 8400 0.53%
61.670 9600 0.60%
61.660 4600 0.29%
61.650 6100 0.38%
61.640 9800 0.61%
61.630 800 0.05%
61.620 3100 0.19%
61.610 3000 0.19%
61.600 36800 2.30%
61.590 3100 0.19%
61.580 3800 0.24%
61.570 13600 0.85%
61.560 5000 0.31%
61.550 3000 0.19%
61.540 54400 3.41%
61.530 8900 0.56%
61.520 28500 1.78%
61.510 600 0.04%
61.500 7600 0.48%
61.480 2300 0.14%
61.470 2500 0.16%
61.460 15100 0.95%
61.450 6200 0.39%
61.430 1100 0.07%
61.420 800 0.05%
61.410 3700 0.23%
61.400 14700 0.92%
61.390 5500 0.34%
61.380 2900 0.18%
61.370 1200 0.08%
61.360 27000 1.69%
61.350 1000 0.06%
61.340 1000 0.06%
61.330 2100 0.13%
61.320 20800 1.30%
61.310 5600 0.35%
61.300 11800 0.74%
61.290 6800 0.43%
61.280 4600 0.29%
61.270 25700 1.61%
61.260 17200 1.08%
61.250 2000 0.13%
61.240 200 0.01%
61.230 5800 0.36%
61.220 700 0.04%
61.210 3400 0.21%
61.200 10100 0.63%
61.190 2000 0.13%
61.170 7500 0.47%
61.160 2000 0.13%
61.150 444 0.03%
61.140 800 0.05%
61.130 3400 0.21%
61.120 3600 0.23%
61.110 8900 0.56%
61.100 22200 1.39%
61.090 13800 0.86%
61.080 10000 0.63%
61.070 11800 0.74%
61.060 5000 0.31%
61.050 500 0.03%
61.040 1700 0.11%
61.030 6700 0.42%
61.020 5800 0.36%
61.010 14000 0.88%
61.000 18200 1.14%
60.990 18400 1.15%
60.980 6700 0.42%
60.970 16500 1.03%
60.960 10000 0.63%
60.950 1800 0.11%
60.940 13100 0.82%
60.930 12200 0.76%
60.920 17900 1.12%
60.910 5700 0.36%
60.900 28500 1.78%
60.890 9900 0.62%
60.880 19600 1.23%
60.870 21600 1.35%
60.860 5700 0.36%
60.850 14100 0.88%
60.840 10800 0.68%
60.830 20300 1.27%
60.810 5600 0.35%
60.800 7400 0.46%
60.780 29100 1.82%
60.760 11600 0.73%
60.750 3700 0.23%
60.730 8000 0.50%
60.720 1800 0.11%
60.710 5800 0.36%
60.700 12600 0.79%
60.690 4500 0.28%
60.680 25000 1.57%
60.670 2000 0.13%
60.660 10300 0.65%
60.650 3200 0.20%
60.640 2900 0.18%
60.630 3300 0.21%
60.620 10800 0.68%
60.610 21300 1.33%
60.600 2400 0.15%
60.590 15600 0.98%
60.580 22100 1.38%
60.570 17200 1.08%
60.560 14800 0.93%
60.550 8200 0.51%
60.540 7900 0.49%
60.530 19800 1.24%
60.520 100 0.01%
60.510 8000 0.50%
60.500 28000 1.75%
60.490 5800 0.36%
60.480 300 0.02%
60.470 1700 0.11%
60.460 4500 0.28%
60.450 8500 0.53%
60.440 600 0.04%
60.430 1600 0.10%
60.420 1500 0.09%
60.410 3200 0.20%
60.400 6900 0.43%
60.390 7100 0.44%
60.380 400 0.03%
60.370 5500 0.34%
60.360 3600 0.23%
60.350 200 0.01%
60.330 1100 0.07%
60.320 7300 0.46%
60.310 4600 0.29%
60.300 12500 0.78%
60.290 9200 0.58%
60.280 4700 0.29%
60.270 200 0.01%
60.260 2500 0.16%
60.250 29500 1.85%
60.240 400 0.03%
60.230 16400 1.03%
60.220 5600 0.35%
60.210 10100 0.63%
60.200 20400 1.28%
60.190 7400 0.46%
60.180 2700 0.17%
60.170 2000 0.13%
60.160 7500 0.47%
60.150 600 0.04%
60.140 12000 0.75%
60.130 9900 0.62%
60.120 1100 0.07%
60.110 600 0.04%
60.100 3600 0.23%
60.090 1700 0.11%
60.080 3400 0.21%
60.030 100 0.01%
60.020 13400 0.84%
60.010 2300 0.14%
60.000 4700 0.29%