投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002992.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.860 7400 0.13%
62.440 1800 0.03%
62.400 5800 0.10%
62.380 2300 0.04%
62.360 3100 0.05%
62.340 1200 0.02%
62.320 3900 0.07%
62.310 13300 0.23%
62.300 34400 0.59%
62.280 4000 0.07%
62.220 3000 0.05%
62.190 9800 0.17%
62.170 800 0.01%
62.150 10600 0.18%
62.140 6500 0.11%
62.040 2100 0.04%
62.000 14300 0.25%
61.990 2800 0.05%
61.960 3400 0.06%
61.950 500 0.01%
61.940 2900 0.05%
61.930 23200 0.40%
61.920 1300 0.02%
61.910 3400 0.06%
61.900 1200 0.02%
61.860 600 0.01%
61.850 12800 0.22%
61.840 3400 0.06%
61.820 1900 0.03%
61.810 3300 0.06%
61.800 13100 0.23%
61.790 5600 0.10%
61.770 12200 0.21%
61.760 1500 0.03%
61.730 2400 0.04%
61.720 20100 0.35%
61.710 3700 0.06%
61.700 5700 0.10%
61.690 1200 0.02%
61.650 3600 0.06%
61.640 6100 0.11%
61.630 1000 0.02%
61.620 4300 0.07%
61.610 28000 0.48%
61.600 5500 0.10%
61.590 80100 1.38%
61.580 14200 0.25%
61.540 145100 2.51%
61.530 13700 0.24%
61.520 1000 0.02%
61.500 500 0.01%
61.490 300 0.01%
61.460 15900 0.27%
61.450 500 0.01%
61.440 1700 0.03%
61.420 18400 0.32%
61.410 14700 0.25%
61.400 21300 0.37%
61.390 8700 0.15%
61.380 2400 0.04%
61.370 3500 0.06%
61.360 15900 0.27%
61.350 800 0.01%
61.330 2200 0.04%
61.320 2800 0.05%
61.310 4600 0.08%
61.300 35000 0.60%
61.290 6300 0.11%
61.280 22700 0.39%
61.270 15500 0.27%
61.260 8600 0.15%
61.250 22500 0.39%
61.240 7100 0.12%
61.230 26400 0.46%
61.220 10200 0.18%
61.210 12400 0.21%
61.200 34800 0.60%
61.190 25200 0.44%
61.180 8600 0.15%
61.170 5500 0.10%
61.160 6600 0.11%
61.150 6300 0.11%
61.140 4700 0.08%
61.130 8200 0.14%
61.120 9300 0.16%
61.110 4700 0.08%
61.100 9400 0.16%
61.090 15400 0.27%
61.080 26700 0.46%
61.070 5000 0.09%
61.060 6400 0.11%
61.050 19500 0.34%
61.040 13300 0.23%
61.030 56100 0.97%
61.020 20800 0.36%
61.010 40500 0.70%
61.000 25400 0.44%
60.990 20200 0.35%
60.980 25000 0.43%
60.970 9700 0.17%
60.960 23700 0.41%
60.950 17600 0.30%
60.940 18600 0.32%
60.930 24900 0.43%
60.920 19800 0.34%
60.910 58000 1.00%
60.900 37198 0.64%
60.890 51302 0.89%
60.880 44400 0.77%
60.870 44600 0.77%
60.860 49800 0.86%
60.850 42000 0.73%
60.840 29000 0.50%
60.830 99898 1.73%
60.820 36400 0.63%
60.810 90000 1.56%
60.800 141300 2.44%
60.790 83400 1.44%
60.780 94200 1.63%
60.770 32500 0.56%
60.760 56900 0.98%
60.750 103498 1.79%
60.740 92700 1.60%
60.730 59802 1.03%
60.720 62900 1.09%
60.710 17200 0.30%
60.700 85400 1.48%
60.690 53800 0.93%
60.680 85400 1.48%
60.670 44000 0.76%
60.660 99300 1.72%
60.650 75200 1.30%
60.640 8300 0.14%
60.630 28600 0.49%
60.620 139400 2.41%
60.610 30400 0.53%
60.600 98200 1.70%
60.590 12100 0.21%
60.580 230300 3.98%
60.570 44600 0.77%
60.560 31200 0.54%
60.550 36100 0.62%
60.540 57700 1.00%
60.530 18900 0.33%
60.520 39500 0.68%
60.510 78100 1.35%
60.500 47900 0.83%
60.490 27000 0.47%
60.480 70100 1.21%
60.470 46900 0.81%
60.460 31100 0.54%
60.450 39800 0.69%
60.440 63200 1.09%
60.430 51700 0.89%
60.420 17500 0.30%
60.410 49190 0.85%
60.400 37600 0.65%
60.390 3100 0.05%
60.380 20500 0.35%
60.370 18500 0.32%
60.360 9800 0.17%
60.350 10700 0.18%
60.340 31600 0.55%
60.330 3000 0.05%
60.320 5500 0.10%
60.310 9200 0.16%
60.300 13700 0.24%
60.290 6500 0.11%
60.280 15646 0.27%
60.270 31600 0.55%
60.260 19200 0.33%
60.250 21300 0.37%
60.240 26200 0.45%
60.230 13500 0.23%
60.220 19800 0.34%
60.210 23600 0.41%
60.200 30250 0.52%
60.190 4100 0.07%
60.180 7800 0.13%
60.170 10100 0.17%
60.160 6000 0.10%
60.150 25200 0.44%
60.140 32000 0.55%
60.130 7700 0.13%
60.120 16100 0.28%
60.110 16700 0.29%
60.100 18500 0.32%
60.090 10900 0.19%
60.080 20700 0.36%
60.070 10800 0.19%
60.060 13900 0.24%
60.050 16900 0.29%
60.040 5100 0.09%
60.030 29200 0.50%
60.020 18700 0.32%
60.010 24200 0.42%
60.000 63900 1.10%
59.990 28700 0.50%
59.980 24000 0.41%
59.970 9600 0.17%
59.960 10700 0.18%
59.950 15100 0.26%
59.940 8900 0.15%
59.930 15900 0.27%
59.920 11500 0.20%
59.910 5600 0.10%
59.900 28900 0.50%
59.890 15600 0.27%
59.880 7900 0.14%
59.870 600 0.01%
59.860 2500 0.04%
59.850 12700 0.22%
59.840 16100 0.28%
59.810 700 0.01%
59.800 2500 0.04%
59.780 3600 0.06%
59.760 900 0.02%
59.740 800 0.01%
59.730 200 0.00%
59.710 6100 0.11%
59.700 20200 0.35%
59.690 5300 0.09%
59.680 6100 0.11%
59.670 1400 0.02%
59.660 2000 0.03%
59.650 23800 0.41%
59.640 9900 0.17%
59.630 5400 0.09%
59.620 10000 0.17%
59.610 4000 0.07%
59.600 3000 0.05%
59.580 3100 0.05%
59.540 300 0.01%
59.520 2600 0.04%
59.510 138200 2.39%
59.500 2800 0.05%
59.490 1200 0.02%
59.440 10300 0.18%
59.430 300 0.01%
59.400 16500 0.29%
59.370 200 0.00%
59.360 18300 0.32%
59.350 11100 0.19%
59.330 1300 0.02%
59.320 49000 0.85%
59.310 9800 0.17%
59.300 17200 0.30%
59.290 3500 0.06%
59.270 1600 0.03%
59.260 6300 0.11%
59.250 19400 0.34%
59.220 400 0.01%
59.210 9600 0.17%