财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 宝明科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002992.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
54.550 9900 0.46%
54.530 3100 0.14%
54.510 3700 0.17%
54.500 24600 1.14%
54.490 1100 0.05%
54.450 700 0.03%
54.400 16300 0.75%
54.380 1100 0.05%
54.350 1400 0.06%
54.340 5100 0.24%
54.320 300 0.01%
54.310 17700 0.82%
54.300 51600 2.39%
54.290 25300 1.17%
54.280 3400 0.16%
54.270 3900 0.18%
54.250 11900 0.55%
54.200 42300 1.96%
54.180 6500 0.30%
54.170 2200 0.10%
54.120 300 0.01%
54.110 1100 0.05%
54.100 300 0.01%
54.090 2400 0.11%
54.080 900 0.04%
54.070 5800 0.27%
54.060 14600 0.68%
54.050 400 0.02%
54.040 1100 0.05%
54.030 1100 0.05%
54.020 6100 0.28%
54.010 300 0.01%
54.000 15800 0.73%
53.990 2200 0.10%
53.970 900 0.04%
53.960 200 0.01%
53.950 12000 0.56%
53.940 1400 0.06%
53.930 1200 0.06%
53.910 6400 0.30%
53.900 8700 0.40%
53.890 500 0.02%
53.880 26800 1.24%
53.870 1500 0.07%
53.860 14800 0.68%
53.850 9600 0.44%
53.840 800 0.04%
53.810 15000 0.69%
53.800 4800 0.22%
53.770 500 0.02%
53.750 300 0.01%
53.740 4500 0.21%
53.720 2000 0.09%
53.700 22200 1.03%
53.690 3700 0.17%
53.680 100 0.00%
53.670 400 0.02%
53.660 11300 0.52%
53.650 2700 0.12%
53.640 3000 0.14%
53.630 1100 0.05%
53.610 100 0.00%
53.600 16100 0.75%
53.590 2000 0.09%
53.580 400 0.02%
53.570 3400 0.16%
53.560 6800 0.31%
53.550 14400 0.67%
53.540 600 0.03%
53.530 2400 0.11%
53.520 500 0.02%
53.510 4300 0.20%
53.500 42550 1.97%
53.490 1400 0.06%
53.480 9600 0.44%
53.470 2200 0.10%
53.460 1200 0.06%
53.450 3700 0.17%
53.440 4800 0.22%
53.430 6200 0.29%
53.420 5700 0.26%
53.410 700 0.03%
53.400 7500 0.35%
53.390 24250 1.12%
53.380 7900 0.37%
53.370 3200 0.15%
53.360 14100 0.65%
53.350 5400 0.25%
53.340 5300 0.25%
53.330 12000 0.56%
53.320 7900 0.37%
53.310 32100 1.49%
53.300 32000 1.48%
53.290 23800 1.10%
53.280 15668 0.73%
53.270 14600 0.68%
53.260 8700 0.40%
53.250 11900 0.55%
53.240 15300 0.71%
53.230 3200 0.15%
53.220 3900 0.18%
53.210 8800 0.41%
53.200 12500 0.58%
53.190 5900 0.27%
53.180 3100 0.14%
53.170 3600 0.17%
53.160 8900 0.41%
53.150 19532 0.90%
53.140 7900 0.37%
53.130 500 0.02%
53.120 6500 0.30%
53.110 16100 0.75%
53.100 36700 1.70%
53.090 8600 0.40%
53.080 17400 0.81%
53.070 22500 1.04%
53.060 11700 0.54%
53.050 16300 0.75%
53.040 2500 0.12%
53.030 1800 0.08%
53.020 9200 0.43%
53.010 22200 1.03%
53.000 35000 1.62%
52.990 3500 0.16%
52.980 1300 0.06%
52.970 2100 0.10%
52.960 1300 0.06%
52.950 1700 0.08%
52.940 18500 0.86%
52.930 13900 0.64%
52.920 1700 0.08%
52.910 100 0.00%
52.900 14100 0.65%
52.890 6600 0.31%
52.880 6000 0.28%
52.870 4500 0.21%
52.860 10500 0.49%
52.850 16600 0.77%
52.840 7100 0.33%
52.830 7600 0.35%
52.820 13700 0.63%
52.810 15200 0.70%
52.800 21300 0.99%
52.790 10000 0.46%
52.780 10400 0.48%
52.770 12400 0.57%
52.760 3700 0.17%
52.750 1200 0.06%
52.740 12200 0.56%
52.730 14600 0.68%
52.720 63721 2.95%
52.710 14200 0.66%
52.700 28079 1.30%
52.690 10700 0.50%
52.680 9300 0.43%
52.670 5900 0.27%
52.660 10100 0.47%
52.650 14300 0.66%
52.640 16300 0.75%
52.630 7800 0.36%
52.620 15700 0.73%
52.610 12400 0.57%
52.600 29500 1.37%
52.590 2300 0.11%
52.580 40800 1.89%
52.570 1400 0.06%
52.560 700 0.03%
52.550 400 0.02%
52.540 4000 0.19%
52.530 6600 0.31%
52.520 3700 0.17%
52.510 6700 0.31%
52.500 30600 1.42%
52.490 4900 0.23%
52.480 5800 0.27%
52.470 10100 0.47%
52.460 19400 0.90%
52.450 24000 1.11%
52.440 6200 0.29%
52.430 12789 0.59%
52.420 11000 0.51%
52.410 16300 0.75%
52.400 28311 1.31%
52.390 500 0.02%
52.380 1700 0.08%
52.370 20400 0.94%
52.360 11200 0.52%
52.350 24300 1.12%
52.340 30800 1.43%
52.330 63000 2.92%
52.320 24900 1.15%
52.310 19652 0.91%
52.300 31900 1.48%
52.290 16800 0.78%
52.280 18300 0.85%
52.270 15900 0.74%
52.260 5500 0.25%
52.250 1400 0.06%
52.220 200 0.01%
52.210 7100 0.33%
52.200 300 0.01%
52.190 11900 0.55%
52.180 2200 0.10%
52.150 7900 0.37%
52.110 1200 0.06%
52.100 1700 0.08%
52.030 1500 0.07%
52.000 3300 0.15%
51.990 600 0.03%
51.980 700 0.03%
51.970 1300 0.06%
51.960 2500 0.12%
51.950 400 0.02%
51.940 8300 0.38%
51.920 6000 0.28%
51.900 3000 0.14%
51.890 9500 0.44%
51.860 900 0.04%
51.850 100 0.00%
51.810 2000 0.09%
51.800 400 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。