| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 75.27 | +2.90% | -- | 301 | 2,265,627 | 卖盘 |
| 14:57:00 | 75.27 | +2.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 75.27 | +2.90% | +0.03 | 1 | 7,527 | 买盘 |
| 14:56:51 | 75.24 | +2.86% | -- | 11 | 82,764 | 买盘 |
| 14:56:48 | 75.24 | +2.86% | -- | 6 | 45,144 | 买盘 |
| 14:56:45 | 75.24 | +2.86% | +0.01 | 9 | 67,716 | 买盘 |
| 14:56:42 | 75.23 | +2.84% | -- | 4 | 30,092 | 买盘 |
| 14:56:39 | 75.23 | +2.84% | -- | 21 | 157,983 | 中性盘 |
| 14:56:33 | 75.23 | +2.84% | +0.01 | 17 | 127,891 | 卖盘 |
| 14:56:30 | 75.22 | +2.83% | -0.05 | 41 | 308,402 | 卖盘 |
| 14:56:27 | 75.27 | +2.90% | -- | 32 | 240,864 | 卖盘 |
| 14:56:24 | 75.27 | +2.90% | -- | 4 | 30,108 | 买盘 |
| 14:56:21 | 75.27 | +2.90% | +0.01 | 15 | 112,905 | 买盘 |
| 14:56:18 | 75.26 | +2.88% | -0.01 | 4 | 30,104 | 卖盘 |
| 14:56:15 | 75.27 | +2.90% | +0.01 | 2 | 15,054 | 买盘 |
| 14:56:12 | 75.26 | +2.88% | -0.01 | 6 | 45,156 | 卖盘 |
| 14:56:09 | 75.27 | +2.90% | -0.01 | 15 | 112,905 | 中性盘 |
