| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 60.81 | -0.80% | -0.06 | 486 | 2,955,366 | 中性盘 |
| 14:57:00 | 60.87 | -0.70% | -- | 1 | 6,087 | 买盘 |
| 14:56:57 | 60.87 | -0.70% | +0.02 | 31 | 188,697 | 买盘 |
| 14:56:54 | 60.85 | -0.73% | -0.01 | 9 | 54,765 | 卖盘 |
| 14:56:51 | 60.86 | -0.72% | +0.01 | 3 | 18,258 | 买盘 |
| 14:56:48 | 60.85 | -0.73% | -- | 22 | 133,870 | 卖盘 |
| 14:56:45 | 60.85 | -0.73% | -0.01 | 24 | 146,040 | 卖盘 |
| 14:56:42 | 60.86 | -0.72% | -- | 2 | 12,172 | 买盘 |
| 14:56:39 | 60.86 | -0.72% | +0.01 | 1 | 6,086 | 买盘 |
| 14:56:36 | 60.85 | -0.73% | +0.01 | 5 | 30,425 | 买盘 |
| 14:56:30 | 60.84 | -0.75% | -- | 5 | 30,420 | 买盘 |
| 14:56:27 | 60.84 | -0.75% | -0.02 | 2 | 12,168 | 中性盘 |
| 14:56:24 | 60.86 | -0.72% | +0.02 | 12 | 73,032 | 买盘 |
| 14:56:21 | 60.84 | -0.75% | +0.03 | 5 | 30,420 | 买盘 |
| 14:56:18 | 60.81 | -0.80% | -0.03 | 26 | 158,106 | 卖盘 |
| 14:56:15 | 60.84 | -0.75% | +0.03 | 12 | 73,008 | 买盘 |
| 14:56:12 | 60.81 | -0.80% | -0.03 | 3 | 18,243 | 卖盘 |
| 14:56:09 | 60.84 | -0.75% | +0.03 | 8 | 48,672 | 中性盘 |
| 14:56:06 | 60.81 | -0.80% | -- | 21 | 127,701 | 买盘 |
| 14:56:03 | 60.81 | -0.80% | -- | 12 | 72,972 | 买盘 |
| 14:56:00 | 60.81 | -0.80% | +0.01 | 2 | 12,162 | 买盘 |
| 14:55:57 | 60.80 | -0.82% | -0.01 | 20 | 121,600 | 卖盘 |
| 14:55:54 | 60.81 | -0.80% | +0.01 | 1 | 6,081 | 买盘 |
| 14:55:51 | 60.80 | -0.82% | +0.04 | 42 | 255,360 | 买盘 |
| 14:55:48 | 60.76 | -0.88% | -0.02 | 3 | 18,228 | 卖盘 |
| 14:55:45 | 60.78 | -0.85% | -- | 2 | 12,156 | 买盘 |
| 14:55:42 | 60.78 | -0.85% | -0.01 | 16 | 97,248 | 卖盘 |
| 14:55:39 | 60.79 | -0.83% | -0.01 | 16 | 97,264 | 中性盘 |
