| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.44 | -2.76% | -- | 194 | 745,736 | 中性盘 |
| 14:57:00 | 38.44 | -2.76% | -- | 9 | 34,596 | 买盘 |
| 14:56:57 | 38.44 | -2.76% | -0.01 | 8 | 30,752 | 中性盘 |
| 14:56:54 | 38.45 | -2.73% | +0.02 | 3 | 11,535 | 买盘 |
| 14:56:51 | 38.43 | -2.78% | -0.01 | 1 | 3,843 | 卖盘 |
| 14:56:45 | 38.44 | -2.76% | -- | 17 | 65,348 | 买盘 |
| 14:56:42 | 38.44 | -2.76% | -- | 9 | 34,596 | 买盘 |
| 14:56:39 | 38.44 | -2.76% | -- | 5 | 21,526 | 中性盘 |
| 14:56:33 | 38.44 | -2.76% | -- | 7 | 26,908 | 买盘 |
| 14:56:30 | 38.44 | -2.76% | -- | 5 | 19,220 | 买盘 |
| 14:56:27 | 38.44 | -2.76% | -- | 17 | 65,348 | 卖盘 |
| 14:56:24 | 38.44 | -2.76% | -- | 25 | 96,100 | 卖盘 |
| 14:56:21 | 38.44 | -2.76% | -0.01 | 2 | 7,688 | 卖盘 |
| 14:56:18 | 38.45 | -2.73% | -- | 1 | 3,845 | 买盘 |
| 14:56:12 | 38.45 | -2.73% | -- | 21 | 80,745 | 买盘 |
| 14:56:09 | 38.45 | -2.73% | +0.02 | 4 | 15,380 | 买盘 |
| 14:56:06 | 38.43 | -2.78% | -0.02 | 4 | 15,372 | 卖盘 |
| 14:56:03 | 38.45 | -2.73% | -- | 11 | 42,295 | 买盘 |
| 14:56:00 | 38.45 | -2.73% | -- | 2 | 7,690 | 买盘 |
| 14:55:54 | 38.45 | -2.73% | -- | 1 | 3,845 | 买盘 |
| 14:55:51 | 38.45 | -2.73% | -- | 8 | 30,760 | 买盘 |
| 14:55:45 | 38.45 | -2.73% | -- | 1 | 3,845 | 买盘 |
| 14:55:33 | 38.45 | -2.73% | -- | 13 | 49,985 | 买盘 |
| 14:55:30 | 38.45 | -2.73% | -- | 11 | 42,295 | 买盘 |
| 14:55:27 | 38.45 | -2.73% | -- | 43 | 165,335 | 买盘 |
| 14:55:24 | 38.45 | -2.73% | -- | 14 | 53,830 | 买盘 |
| 14:55:21 | 38.45 | -2.73% | -- | 6 | 23,070 | 买盘 |
| 14:55:18 | 38.45 | -2.73% | -- | 1 | 3,845 | 买盘 |
| 14:55:15 | 38.45 | -2.73% | -0.01 | 1 | 3,845 | 中性盘 |
| 14:55:09 | 38.46 | -2.71% | -- | 6 | 23,076 | 买盘 |
| 14:55:06 | 38.46 | -2.71% | +0.01 | 5 | 19,230 | 买盘 |
| 14:55:00 | 38.45 | -2.73% | -- | 1 | 3,845 | 卖盘 |
| 14:54:57 | 38.45 | -2.73% | -- | 2 | 7,690 | 卖盘 |
| 14:54:51 | 38.45 | -2.73% | -- | 9 | 34,605 | 买盘 |
| 14:54:42 | 38.45 | -2.73% | -0.01 | 1 | 3,845 | 中性盘 |
| 14:54:39 | 38.46 | -2.71% | -- | 22 | 84,612 | 买盘 |
| 14:54:36 | 38.46 | -2.71% | +0.01 | 10 | 38,460 | 买盘 |
| 14:54:27 | 38.45 | -2.73% | -0.01 | 3 | 11,535 | 卖盘 |
| 14:54:24 | 38.46 | -2.71% | +0.01 | 52 | 199,992 | 买盘 |
| 14:54:21 | 38.45 | -2.73% | -0.01 | 16 | 61,520 | 卖盘 |
| 14:54:18 | 38.46 | -2.71% | +0.01 | 11 | 42,306 | 买盘 |
| 14:54:15 | 38.45 | -2.73% | -0.01 | 9 | 34,605 | 卖盘 |
| 14:54:12 | 38.46 | -2.71% | -- | 1 | 3,846 | 买盘 |
| 14:54:09 | 38.46 | -2.71% | -- | 1 | 3,846 | 买盘 |
| 14:54:06 | 38.46 | -2.71% | -- | 59 | 226,914 | 买盘 |
| 14:54:03 | 38.46 | -2.71% | +0.01 | 12 | 46,152 | 买盘 |
| 14:53:48 | 38.45 | -2.73% | -0.01 | 13 | 49,985 | 卖盘 |
| 14:53:45 | 38.46 | -2.71% | -- | 1 | 3,846 | 买盘 |
| 14:53:42 | 38.46 | -2.71% | +0.01 | 2 | 7,692 | 买盘 |
| 14:53:39 | 38.45 | -2.73% | -- | 5 | 19,225 | 买盘 |
| 14:53:27 | 38.45 | -2.73% | -- | 2 | 7,690 | 买盘 |
| 14:53:18 | 38.45 | -2.73% | +0.01 | 5 | 19,225 | 买盘 |
| 14:53:15 | 38.44 | -2.76% | -- | 1 | 3,844 | 卖盘 |
| 14:53:12 | 38.44 | -2.76% | -- | 32 | 123,008 | 买盘 |
| 14:53:09 | 38.44 | -2.76% | -- | 37 | 142,228 | 买盘 |
| 14:53:03 | 38.44 | -2.76% | +0.01 | 8 | 30,752 | 买盘 |
| 14:53:00 | 38.43 | -2.78% | -- | 2 | 7,686 | 卖盘 |
| 14:52:54 | 38.43 | -2.78% | -- | 4 | 15,372 | 卖盘 |
| 14:52:39 | 38.43 | -2.78% | -0.01 | 4 | 15,372 | 卖盘 |
| 14:52:30 | 38.44 | -2.76% | +0.01 | 1 | 3,844 | 买盘 |
| 14:52:24 | 38.43 | -2.78% | -- | 2 | 7,686 | 卖盘 |
| 14:52:21 | 38.43 | -2.78% | -0.01 | 1 | 3,843 | 卖盘 |
| 14:52:18 | 38.44 | -2.76% | +0.01 | 12 | 46,128 | 买盘 |
| 14:52:12 | 38.43 | -2.78% | -0.01 | 3 | 11,529 | 卖盘 |
| 14:51:57 | 38.44 | -2.76% | -- | 1 | 3,844 | 买盘 |
| 14:51:51 | 38.44 | -2.76% | +0.01 | 7 | 26,908 | 买盘 |
| 14:51:48 | 38.43 | -2.78% | -- | 7 | 26,901 | 中性盘 |
