| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:48 | 54.00 | +7.85% | -0.02 | 13 | 70,200 | 卖盘 |
| 13:14:45 | 54.02 | +7.89% | +0.02 | 11 | 59,422 | 买盘 |
| 13:14:42 | 54.00 | +7.85% | -- | 4 | 21,600 | 卖盘 |
| 13:14:39 | 54.00 | +7.85% | -0.02 | 9 | 48,600 | 卖盘 |
| 13:14:36 | 54.02 | +7.89% | -0.01 | 2 | 10,804 | 买盘 |
| 13:14:33 | 54.03 | +7.91% | +0.01 | 8 | 43,224 | 卖盘 |
| 13:14:27 | 54.02 | +7.89% | -0.12 | 1 | 5,402 | 中性盘 |
| 13:14:24 | 54.14 | +8.13% | +0.12 | 2 | 10,828 | 中性盘 |
| 13:14:15 | 54.02 | +7.89% | -0.01 | 3 | 16,206 | 卖盘 |
| 13:14:12 | 54.03 | +7.91% | +0.02 | 7 | 37,821 | 买盘 |
| 13:14:09 | 54.01 | +7.87% | -0.01 | 1 | 5,401 | 卖盘 |
| 13:14:06 | 54.02 | +7.89% | -0.01 | 1 | 5,402 | 卖盘 |
| 13:14:00 | 54.03 | +7.91% | +0.01 | 3 | 16,209 | 买盘 |
| 13:13:57 | 54.02 | +7.89% | -0.01 | 2 | 10,804 | 卖盘 |
| 13:13:48 | 54.03 | +7.91% | +0.01 | 2 | 10,806 | 中性盘 |
| 13:13:30 | 54.02 | +7.89% | -0.16 | 1 | 5,402 | 卖盘 |
| 13:13:27 | 54.18 | +8.21% | -0.03 | 3 | 16,254 | 中性盘 |
| 13:13:21 | 54.21 | +8.27% | -- | 11 | 59,631 | 卖盘 |
| 13:13:18 | 54.21 | +8.27% | -0.03 | 4 | 21,684 | 卖盘 |
| 13:13:15 | 54.24 | +8.33% | -- | 8 | 43,392 | 卖盘 |
| 13:13:12 | 54.24 | +8.33% | -0.03 | 4 | 21,696 | 卖盘 |
| 13:13:09 | 54.27 | +8.39% | -- | 29 | 157,383 | 卖盘 |
| 13:13:06 | 54.27 | +8.39% | -0.04 | 17 | 92,259 | 卖盘 |
| 13:13:03 | 54.31 | +8.47% | -0.01 | 22 | 119,482 | 买盘 |
| 13:13:00 | 54.32 | +8.49% | -- | 60 | 325,920 | 卖盘 |
| 13:12:57 | 54.32 | +8.49% | +0.05 | 12 | 65,184 | 买盘 |
| 13:12:54 | 54.27 | +8.39% | -0.02 | 3 | 16,281 | 卖盘 |
| 13:12:51 | 54.29 | +8.43% | +0.02 | 10 | 54,290 | 买盘 |
| 13:12:48 | 54.27 | +8.39% | -0.02 | 4 | 21,708 | 买盘 |
| 13:12:45 | 54.29 | +8.43% | +0.05 | 6 | 32,574 | 买盘 |
| 13:12:42 | 54.24 | +8.33% | -0.05 | 1 | 5,424 | 卖盘 |
| 13:12:39 | 54.29 | +8.43% | -- | 4 | 21,716 | 买盘 |
| 13:12:36 | 54.29 | +8.43% | +0.08 | 9 | 48,861 | 中性盘 |
| 13:12:33 | 54.21 | +8.27% | -- | 60 | 325,260 | 中性盘 |
| 13:12:30 | 54.21 | +8.27% | -- | 33 | 178,893 | 卖盘 |
| 13:12:27 | 54.21 | +8.27% | +0.24 | 279 | 1,512,459 | 买盘 |
| 13:12:24 | 53.97 | +7.79% | -0.03 | 1 | 5,397 | 中性盘 |
| 13:12:18 | 54.00 | +7.85% | +0.03 | 109 | 588,600 | 买盘 |
| 13:12:15 | 53.97 | +7.79% | -- | 1 | 5,397 | 卖盘 |
| 13:12:12 | 53.97 | +7.79% | -- | 3 | 16,191 | 卖盘 |
| 13:12:09 | 53.97 | +7.79% | +0.1 | 31 | 167,307 | 买盘 |
| 13:12:03 | 53.87 | +7.59% | +0.04 | 3 | 16,161 | 买盘 |
| 13:12:00 | 53.83 | +7.51% | -- | 1 | 5,383 | 买盘 |
| 13:11:57 | 53.83 | +7.51% | -- | 2 | 10,766 | 卖盘 |
| 13:11:54 | 53.83 | +7.51% | -- | 10 | 53,830 | 买盘 |
| 13:11:45 | 53.83 | +7.51% | +0.01 | 1 | 5,383 | 买盘 |
| 13:11:39 | 53.82 | +7.49% | -0.05 | 3 | 16,146 | 卖盘 |
| 13:11:36 | 53.87 | +7.59% | -0.03 | 31 | 166,997 | 卖盘 |
| 13:11:33 | 53.90 | +7.65% | +0.02 | 31 | 167,090 | 买盘 |
| 13:11:30 | 53.88 | +7.61% | -- | 1 | 5,388 | 卖盘 |
| 13:11:27 | 53.88 | +7.61% | -- | 1 | 5,388 | 卖盘 |
| 13:11:24 | 53.88 | +7.61% | -- | 33 | 177,804 | 买盘 |
| 13:11:12 | 53.88 | +7.61% | +0.08 | 35 | 188,580 | 买盘 |
| 13:11:09 | 53.80 | +7.45% | -- | 2 | 10,760 | 买盘 |
| 13:11:06 | 53.80 | +7.45% | +0.09 | 4 | 21,520 | 买盘 |
| 13:10:54 | 53.71 | +7.27% | +0.03 | 11 | 59,081 | 买盘 |
| 13:10:51 | 53.68 | +7.21% | -- | 3 | 16,104 | 中性盘 |
| 13:10:48 | 53.68 | +7.21% | +0.08 | 8 | 42,944 | 买盘 |
| 13:10:42 | 53.60 | +7.05% | -- | 18 | 96,480 | 买盘 |
| 13:10:39 | 53.60 | +7.05% | -- | 10 | 53,600 | 买盘 |
| 13:10:33 | 53.60 | +7.05% | -- | 1 | 5,360 | 买盘 |
| 13:10:24 | 53.60 | +7.05% | -- | 53 | 284,080 | 买盘 |
| 13:10:09 | 53.60 | +7.05% | -- | 5 | 26,800 | 买盘 |
| 13:10:03 | 53.60 | +7.05% | -- | 5 | 26,800 | 买盘 |
| 13:10:00 | 53.60 | +7.05% | -- | 17 | 91,120 | 买盘 |
| 13:09:57 | 53.60 | +7.05% | -- | 9 | 48,240 | 买盘 |
| 13:09:54 | 53.60 | +7.05% | -- | 1 | 5,360 | 买盘 |
| 13:09:51 | 53.60 | +7.05% | -- | 1 | 5,360 | 买盘 |
| 13:09:48 | 53.60 | +7.05% | -- | 9 | 48,240 | 买盘 |
| 13:09:45 | 53.60 | +7.05% | -- | 2 | 10,720 | 买盘 |
| 13:09:42 | 53.60 | +7.05% | -- | 2 | 10,720 | 买盘 |
| 13:09:39 | 53.60 | +7.05% | -- | 1 | 5,360 | 买盘 |
| 13:09:33 | 53.60 | +7.05% | -- | 5 | 26,800 | 买盘 |
| 13:09:30 | 53.60 | +7.05% | +0.01 | 5 | 26,800 | 买盘 |
| 13:09:24 | 53.59 | +7.03% | +0.01 | 28 | 150,052 | 买盘 |
| 13:09:12 | 53.58 | +7.01% | -0.01 | 1 | 5,358 | 卖盘 |
| 13:09:09 | 53.59 | +7.03% | +0.08 | 15 | 80,385 | 买盘 |
| 13:08:45 | 53.51 | +6.87% | +0.01 | 1 | 5,351 | 卖盘 |
| 13:08:42 | 53.50 | +6.85% | -0.02 | 2 | 10,700 | 卖盘 |
| 13:08:39 | 53.52 | +6.89% | +0.02 | 93 | 497,736 | 买盘 |
| 13:08:36 | 53.50 | +6.85% | +0.04 | 134 | 716,900 | 买盘 |
| 13:08:33 | 53.46 | +6.77% | +0.02 | 18 | 96,228 | 买盘 |
| 13:08:30 | 53.44 | +6.73% | -- | 1 | 5,344 | 买盘 |
| 13:08:18 | 53.44 | +6.73% | -- | 1 | 5,344 | 中性盘 |
