投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝明科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002992.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:05:0361.14+1.31%+0.02318,342

中性盘

10:04:5461.12+1.28%--1273,344
买盘
10:04:5161.12+1.28%--636,672
买盘
10:04:4861.12+1.28%--16,112
买盘
10:04:4561.12+1.28%--212,224
买盘
10:04:3961.12+1.28%--1273,344
买盘
10:04:3661.12+1.28%-0.1441250,592
卖盘
10:04:3361.26+1.51%--212,252
买盘
10:04:3061.26+1.51%-0.03212,252

中性盘

10:04:2161.29+1.56%-0.03212,258

中性盘

10:04:1261.32+1.61%+0.26636,792

中性盘

10:04:0061.06+1.18%+0.0317103,802

中性盘

10:03:5161.03+1.13%-0.02212,206
卖盘
10:03:4561.05+1.16%-0.0416,105
卖盘
10:03:3961.09+1.23%--318,327
买盘
10:03:3661.09+1.23%-0.021061,090
卖盘
10:03:3361.11+1.26%--16,111
买盘
10:03:3061.11+1.26%-0.0216,111
卖盘
10:03:2761.13+1.29%--1061,130
买盘
10:03:2461.13+1.29%-0.021273,356
卖盘
10:03:2161.15+1.33%-0.1424,460
卖盘
10:03:1561.25+1.49%-0.1116,125

中性盘

10:03:1261.36+1.67%--849,088
买盘
10:03:0961.36+1.67%-0.021061,360
买盘
10:03:0361.38+1.71%+0.07849,104
买盘
10:03:0061.31+1.59%-0.05424,524

中性盘

10:02:5461.36+1.67%-0.0217104,312
卖盘
10:02:5161.38+1.71%-0.01955,242
卖盘
10:02:4561.39+1.72%-0.111061,390
卖盘
10:02:4261.50+1.91%--16,150
买盘
10:02:3961.50+1.91%--16,150
买盘
10:02:3661.50+1.91%--16,150
卖盘
10:02:3361.50+1.91%-0.01318,450
卖盘
10:02:2761.51+1.92%-0.1416,151
卖盘
10:02:2461.65+2.15%--111684,315
卖盘
10:02:2161.65+2.15%--27166,455
卖盘
10:02:1861.65+2.15%--530,825
卖盘
10:02:1561.65+2.15%--1061,650
卖盘
10:02:1261.65+2.15%--1273,980
卖盘
10:02:0961.65+2.15%-0.01955,485
卖盘
10:02:0661.66+2.17%+0.01212,332
买盘
10:02:0361.65+2.15%--36221,940
卖盘
10:02:0061.65+2.15%--39240,435
卖盘
10:01:5761.65+2.15%+0.1638234,270
买盘
10:01:5461.49+1.89%-0.06424,596
卖盘
10:01:5161.55+1.99%-0.1424,620

中性盘

10:01:4861.65+2.15%+0.1617104,805
买盘
10:01:4561.49+1.89%--955,341
卖盘
10:01:4261.49+1.89%-0.1516,149
卖盘
10:01:3961.64+2.14%+0.1559363,676
买盘
10:01:3661.49+1.89%--955,341
买盘
10:01:3361.49+1.89%--530,745
买盘
10:01:3061.49+1.89%+0.11424,596

中性盘

10:01:2761.38+1.71%--16,138
卖盘
10:01:2461.38+1.71%--742,966
卖盘
10:01:2461.38+1.71%--742,966

中性盘

明细下载(当天成交明细晚六点后提供下载)