| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 64.37 | +0.67% | -0.01 | 25 | 160,925 | 买盘 |
| 14:57:00 | 64.38 | +0.69% | -- | 1 | 6,438 | 中性盘 |
| 14:56:57 | 64.38 | +0.69% | +0.03 | 2 | 12,876 | 买盘 |
| 14:56:54 | 64.35 | +0.64% | -- | 1 | 6,435 | 卖盘 |
| 14:56:51 | 64.35 | +0.64% | -- | 4 | 25,740 | 卖盘 |
| 14:56:48 | 64.35 | +0.64% | -- | 3 | 19,305 | 卖盘 |
| 14:56:45 | 64.35 | +0.64% | -0.03 | 2 | 12,870 | 卖盘 |
| 14:56:42 | 64.38 | +0.69% | -- | 2 | 12,876 | 买盘 |
| 14:56:39 | 64.38 | +0.69% | -- | 3 | 19,314 | 中性盘 |
| 14:56:30 | 64.38 | +0.69% | -- | 2 | 12,876 | 买盘 |
| 14:56:24 | 64.38 | +0.69% | +0.03 | 1 | 6,438 | 买盘 |
| 14:56:21 | 64.35 | +0.64% | -0.03 | 4 | 25,740 | 卖盘 |
| 14:56:15 | 64.38 | +0.69% | -- | 3 | 19,314 | 买盘 |
| 14:56:12 | 64.38 | +0.69% | -0.02 | 9 | 57,942 | 中性盘 |
| 14:56:06 | 64.40 | +0.72% | +0.01 | 10 | 64,400 | 买盘 |
| 14:56:03 | 64.39 | +0.70% | +0.01 | 17 | 109,463 | 买盘 |
| 14:56:00 | 64.38 | +0.69% | -0.02 | 13 | 83,694 | 卖盘 |
| 14:55:54 | 64.40 | +0.72% | +0.01 | 6 | 38,640 | 买盘 |
| 14:55:51 | 64.39 | +0.70% | -0.01 | 1 | 6,439 | 卖盘 |
| 14:55:48 | 64.40 | +0.72% | -- | 1 | 6,440 | 买盘 |
| 14:55:42 | 64.40 | +0.72% | -- | 1 | 6,440 | 买盘 |
| 14:55:39 | 64.40 | +0.72% | +0.01 | 2 | 12,880 | 中性盘 |
| 14:55:33 | 64.39 | +0.70% | -- | 1 | 6,439 | 卖盘 |
| 14:55:30 | 64.39 | +0.70% | -0.01 | 5 | 32,195 | 卖盘 |
| 14:55:24 | 64.40 | +0.72% | +0.01 | 1 | 6,440 | 中性盘 |
| 14:55:12 | 64.39 | +0.70% | -0.07 | 3 | 19,317 | 卖盘 |
| 14:55:09 | 64.46 | +0.81% | +0.07 | 5 | 32,230 | 买盘 |
| 14:55:06 | 64.39 | +0.70% | +0.06 | 10 | 64,390 | 中性盘 |
| 14:55:03 | 64.33 | +0.61% | -0.07 | 2 | 12,866 | 卖盘 |
| 14:55:00 | 64.40 | +0.72% | +0.02 | 21 | 135,240 | 买盘 |
| 14:54:51 | 64.38 | +0.69% | -- | 1 | 6,438 | 卖盘 |
| 14:54:42 | 64.38 | +0.69% | -- | 5 | 32,190 | 买盘 |
| 14:54:39 | 64.38 | +0.69% | -0.04 | 7 | 45,066 | 卖盘 |
| 14:54:36 | 64.42 | +0.75% | +0.05 | 6 | 38,652 | 买盘 |
| 14:54:30 | 64.37 | +0.67% | -0.03 | 11 | 70,807 | 卖盘 |
| 14:54:27 | 64.40 | +0.72% | +0.02 | 18 | 115,920 | 买盘 |
| 14:54:24 | 64.38 | +0.69% | -0.01 | 7 | 45,066 | 卖盘 |
| 14:54:21 | 64.39 | +0.70% | -- | 1 | 6,439 | 卖盘 |
| 14:54:18 | 64.39 | +0.70% | +0.01 | 8 | 51,512 | 买盘 |
| 14:54:12 | 64.38 | +0.69% | +0.01 | 1 | 6,438 | 中性盘 |
| 14:54:03 | 64.37 | +0.67% | -- | 2 | 12,874 | 卖盘 |
| 14:54:00 | 64.37 | +0.67% | -0.01 | 5 | 32,185 | 卖盘 |
| 14:53:57 | 64.38 | +0.69% | +0.03 | 27 | 173,826 | 买盘 |
| 14:53:54 | 64.35 | +0.64% | +0.02 | 1 | 6,435 | 买盘 |
| 14:53:51 | 64.33 | +0.61% | -0.02 | 11 | 70,763 | 卖盘 |
| 14:53:45 | 64.35 | +0.64% | +0.02 | 1 | 6,435 | 买盘 |
| 14:53:42 | 64.33 | +0.61% | -- | 2 | 12,866 | 卖盘 |
| 14:53:33 | 64.33 | +0.61% | +0.03 | 12 | 77,196 | 买盘 |
| 14:53:30 | 64.30 | +0.56% | -0.01 | 2 | 12,860 | 卖盘 |
| 14:53:27 | 64.31 | +0.58% | -0.01 | 9 | 57,879 | 卖盘 |
| 14:53:24 | 64.32 | +0.59% | +0.01 | 8 | 51,456 | 买盘 |
| 14:53:21 | 64.31 | +0.58% | -0.01 | 1 | 6,431 | 卖盘 |
| 14:53:18 | 64.32 | +0.59% | +0.01 | 1 | 6,432 | 买盘 |
| 14:53:12 | 64.31 | +0.58% | -- | 1 | 6,431 | 卖盘 |
| 14:53:03 | 64.31 | +0.58% | -0.01 | 10 | 64,310 | 卖盘 |
| 14:52:57 | 64.32 | +0.59% | -- | 1 | 6,432 | 买盘 |
| 14:52:54 | 64.32 | +0.59% | -- | 3 | 19,296 | 卖盘 |
| 14:52:51 | 64.32 | +0.59% | -- | 1 | 6,432 | 卖盘 |
| 14:52:42 | 64.32 | +0.59% | -0.01 | 2 | 12,864 | 卖盘 |
| 14:52:36 | 64.33 | +0.61% | -- | 1 | 6,433 | 买盘 |
| 14:52:33 | 64.33 | +0.61% | -- | 8 | 51,464 | 买盘 |
| 14:52:30 | 64.33 | +0.61% | +0.01 | 5 | 32,165 | 买盘 |
| 14:52:18 | 64.32 | +0.59% | +0.01 | 6 | 38,592 | 买盘 |
| 14:52:03 | 64.31 | +0.58% | -- | 1 | 6,431 | 卖盘 |
| 14:52:00 | 64.31 | +0.58% | -- | 2 | 12,862 | 卖盘 |
| 14:51:42 | 64.31 | +0.58% | -0.01 | 1 | 6,431 | 卖盘 |
| 14:51:30 | 64.32 | +0.59% | +0.01 | 11 | 70,752 | 买盘 |
| 14:51:27 | 64.31 | +0.58% | -0.01 | 9 | 57,879 | 卖盘 |
| 14:51:24 | 64.32 | +0.59% | -- | 10 | 64,320 | 买盘 |
| 14:51:12 | 64.32 | +0.59% | -- | 1 | 6,432 | 买盘 |
| 14:51:00 | 64.32 | +0.59% | -- | 1 | 6,432 | 卖盘 |
| 14:50:57 | 64.32 | +0.59% | +0.01 | 1 | 6,432 | 卖盘 |
| 14:50:51 | 64.31 | +0.58% | -0.02 | 2 | 12,862 | 卖盘 |
| 14:50:48 | 64.33 | +0.61% | -- | 4 | 25,732 | 买盘 |
| 14:50:45 | 64.33 | +0.61% | -- | 6 | 38,598 | 中性盘 |
| 14:50:24 | 64.33 | +0.61% | -- | 1 | 6,433 | 卖盘 |
| 14:50:21 | 64.33 | +0.61% | -- | 4 | 25,732 | 卖盘 |
| 14:50:12 | 64.33 | +0.61% | -0.01 | 4 | 25,732 | 卖盘 |
| 14:50:09 | 64.34 | +0.63% | -- | 2 | 12,868 | 买盘 |
| 14:50:06 | 64.34 | +0.63% | +0.04 | 4 | 25,736 | 中性盘 |
| 14:50:03 | 64.30 | +0.56% | -- | 1 | 6,430 | 卖盘 |
| 14:50:00 | 64.30 | +0.56% | -0.01 | 27 | 173,610 | 卖盘 |
| 14:49:57 | 64.31 | +0.58% | -0.02 | 18 | 115,758 | 买盘 |
| 14:49:54 | 64.33 | +0.61% | +0.03 | 4 | 25,732 | 买盘 |
| 14:49:51 | 64.30 | +0.56% | -0.01 | 21 | 135,030 | 卖盘 |
| 14:49:48 | 64.31 | +0.58% | -- | 10 | 64,310 | 卖盘 |
| 14:49:42 | 64.31 | +0.58% | -- | 1 | 6,431 | 中性盘 |
