| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 69.51 | +1.36% | -0.14 | 219 | 1,522,269 | 中性盘 |
| 14:57:00 | 69.65 | +1.56% | +0.37 | 3 | 20,895 | 买盘 |
| 14:56:57 | 69.28 | +1.02% | -0.05 | 26 | 180,128 | 卖盘 |
| 14:56:54 | 69.33 | +1.09% | -0.17 | 57 | 395,181 | 卖盘 |
| 14:56:51 | 69.50 | +1.34% | -0.15 | 53 | 368,350 | 卖盘 |
| 14:56:48 | 69.65 | +1.56% | -- | 9 | 62,685 | 卖盘 |
| 14:56:42 | 69.65 | +1.56% | -- | 2 | 13,930 | 买盘 |
| 14:56:36 | 69.65 | +1.56% | -- | 4 | 27,860 | 买盘 |
| 14:56:33 | 69.65 | +1.56% | +0.02 | 8 | 55,720 | 买盘 |
| 14:56:30 | 69.63 | +1.53% | -- | 5 | 34,815 | 中性盘 |
| 14:56:27 | 69.63 | +1.53% | -0.03 | 5 | 34,815 | 卖盘 |
| 14:56:21 | 69.66 | +1.57% | +0.03 | 3 | 20,898 | 买盘 |
| 14:56:18 | 69.63 | +1.53% | -0.03 | 27 | 188,001 | 卖盘 |
| 14:56:12 | 69.66 | +1.57% | +0.01 | 3 | 20,898 | 买盘 |
| 14:56:09 | 69.65 | +1.56% | -- | 1 | 6,965 | 卖盘 |
| 14:56:06 | 69.65 | +1.56% | +0.06 | 2 | 13,930 | 中性盘 |
| 14:56:00 | 69.59 | +1.47% | -0.04 | 1 | 6,959 | 中性盘 |
| 14:55:51 | 69.63 | +1.53% | +0.07 | 1 | 6,963 | 买盘 |
| 14:55:45 | 69.56 | +1.43% | -0.11 | 21 | 146,424 | 卖盘 |
| 14:55:42 | 69.67 | +1.59% | -0.03 | 2 | 13,934 | 中性盘 |
| 14:55:39 | 69.70 | +1.63% | +0.04 | 5 | 34,850 | 买盘 |
| 14:55:36 | 69.66 | +1.57% | -0.02 | 3 | 27,516 | 中性盘 |
| 14:55:30 | 69.68 | +1.60% | +0.13 | 13 | 90,584 | 买盘 |
| 14:55:27 | 69.55 | +1.41% | -- | 6 | 41,730 | 买盘 |
| 14:55:21 | 69.55 | +1.41% | -0.03 | 4 | 27,820 | 买盘 |
| 14:55:18 | 69.58 | +1.46% | +0.04 | 6 | 41,748 | 买盘 |
| 14:55:15 | 69.54 | +1.40% | -0.01 | 7 | 48,678 | 卖盘 |
| 14:55:12 | 69.55 | +1.41% | -0.13 | 8 | 55,640 | 卖盘 |
| 14:55:06 | 69.68 | +1.60% | +0.12 | 1 | 6,968 | 买盘 |
| 14:55:00 | 69.56 | +1.43% | -0.02 | 1 | 6,956 | 买盘 |
| 14:54:57 | 69.58 | +1.46% | +0.02 | 15 | 104,370 | 买盘 |
| 14:54:54 | 69.56 | +1.43% | -- | 1 | 6,956 | 卖盘 |
| 14:54:51 | 69.56 | +1.43% | -- | 5 | 34,780 | 卖盘 |
| 14:54:48 | 69.56 | +1.43% | +0.01 | 10 | 69,560 | 买盘 |
| 14:54:45 | 69.55 | +1.41% | +0.01 | 55 | 382,525 | 中性盘 |
| 14:54:39 | 69.54 | +1.40% | -0.01 | 1 | 6,954 | 卖盘 |
| 14:54:33 | 69.55 | +1.41% | +0.01 | 3 | 20,865 | 买盘 |
| 14:54:30 | 69.54 | +1.40% | -0.01 | 1 | 6,954 | 卖盘 |
| 14:54:27 | 69.55 | +1.41% | -- | 2 | 13,910 | 买盘 |
| 14:54:24 | 69.55 | +1.41% | +0.04 | 2 | 13,910 | 买盘 |
| 14:54:21 | 69.51 | +1.36% | -- | 1 | 6,951 | 卖盘 |
| 14:54:18 | 69.51 | +1.36% | -0.04 | 2 | 13,902 | 卖盘 |
| 14:54:12 | 69.55 | +1.41% | -- | 35 | 243,425 | 卖盘 |
| 14:54:09 | 69.55 | +1.41% | +0.04 | 60 | 417,300 | 买盘 |
| 14:53:48 | 69.51 | +1.36% | +0.01 | 4 | 27,804 | 买盘 |
| 14:53:45 | 69.50 | +1.34% | -- | 4 | 27,800 | 买盘 |
| 14:53:42 | 69.50 | +1.34% | -- | 1 | 6,950 | 买盘 |
| 14:53:39 | 69.50 | +1.34% | +0.02 | 23 | 159,850 | 买盘 |
| 14:53:36 | 69.48 | +1.31% | -- | 1 | 6,948 | 买盘 |
| 14:53:27 | 69.48 | +1.31% | +0.01 | 11 | 76,428 | 买盘 |
| 14:53:24 | 69.47 | +1.30% | -0.01 | 2 | 13,894 | 卖盘 |
| 14:53:21 | 69.48 | +1.31% | +0.01 | 1 | 6,948 | 买盘 |
| 14:53:18 | 69.47 | +1.30% | +0.01 | 3 | 20,841 | 买盘 |
| 14:53:12 | 69.46 | +1.28% | -0.01 | 2 | 13,892 | 中性盘 |
| 14:53:09 | 69.47 | +1.30% | +0.02 | 20 | 138,940 | 买盘 |
| 14:53:06 | 69.45 | +1.27% | -0.01 | 8 | 55,560 | 卖盘 |
| 14:53:03 | 69.46 | +1.28% | -- | 2 | 13,892 | 卖盘 |
| 14:53:00 | 69.46 | +1.28% | -0.01 | 3 | 20,838 | 买盘 |
| 14:52:51 | 69.47 | +1.30% | +0.02 | 6 | 41,682 | 中性盘 |
| 14:52:42 | 69.45 | +1.27% | -- | 2 | 13,890 | 中性盘 |
