投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.100 3200 0.18%
23.010 1400 0.08%
23.000 20400 1.16%
22.990 100 0.01%
22.980 5900 0.33%
22.920 2100 0.12%
22.910 5400 0.31%
22.900 37100 2.10%
22.890 28400 1.61%
22.880 27100 1.54%
22.870 8300 0.47%
22.860 26900 1.52%
22.850 43900 2.49%
22.840 26800 1.52%
22.830 62100 3.52%
22.820 51400 2.91%
22.810 64600 3.66%
22.800 111200 6.30%
22.790 37800 2.14%
22.780 43800 2.48%
22.770 91200 5.17%
22.760 45050 2.55%
22.750 74050 4.20%
22.740 32700 1.85%
22.730 19900 1.13%
22.720 39400 2.23%
22.710 2100 0.12%
22.700 44000 2.49%
22.690 60100 3.41%
22.680 38300 2.17%
22.670 98300 5.57%
22.660 92300 5.23%
22.650 61600 3.49%
22.640 18400 1.04%
22.630 27800 1.58%
22.620 43800 2.48%
22.610 20100 1.14%
22.600 16100 0.91%
22.590 16800 0.95%
22.580 6100 0.35%
22.570 7300 0.41%
22.560 7400 0.42%
22.550 10700 0.61%
22.540 19200 1.09%
22.530 15600 0.88%
22.520 45200 2.56%
22.510 45700 2.59%
22.500 136782 7.75%
22.490 13100 0.74%
22.480 6400 0.36%
22.470 1000 0.06%
22.460 200 0.01%