| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:48 | 19.28 | -0.10% | +0.01 | 1 | 1,928 | 中性盘 |
| 10:20:36 | 19.27 | -0.16% | -0.01 | 1 | 1,927 | 卖盘 |
| 10:20:33 | 19.28 | -0.10% | -- | 8 | 15,424 | 卖盘 |
| 10:20:30 | 19.28 | -0.10% | -- | 9 | 17,352 | 卖盘 |
| 10:20:27 | 19.28 | -0.10% | -- | 6 | 11,568 | 买盘 |
| 10:20:18 | 19.28 | -0.10% | -0.03 | 79 | 152,312 | 中性盘 |
| 10:20:15 | 19.31 | +0.05% | +0.03 | 19 | 36,689 | 买盘 |
| 10:20:03 | 19.28 | -0.10% | +0.05 | 177 | 341,256 | 买盘 |
| 10:19:57 | 19.23 | -0.36% | +0.01 | 14 | 26,922 | 买盘 |
| 10:19:54 | 19.22 | -0.41% | -- | 3 | 7,111 | 买盘 |
| 10:19:51 | 19.22 | -0.41% | +0.01 | 47 | 90,334 | 买盘 |
| 10:19:27 | 19.21 | -0.47% | +0.01 | 1 | 1,921 | 中性盘 |
| 10:19:21 | 19.20 | -0.52% | -- | 18 | 34,560 | 买盘 |
| 10:19:06 | 19.20 | -0.52% | +0.01 | 1 | 1,920 | 买盘 |
| 10:18:30 | 19.19 | -0.57% | -0.01 | 25 | 47,975 | 卖盘 |
| 10:18:21 | 19.20 | -0.52% | -- | 20 | 38,400 | 买盘 |
| 10:18:09 | 19.20 | -0.52% | +0.01 | 13 | 24,960 | 买盘 |
| 10:18:06 | 19.19 | -0.57% | -- | 1 | 1,919 | 卖盘 |
| 10:17:39 | 19.19 | -0.57% | -- | 5 | 9,595 | 卖盘 |
| 10:17:27 | 19.19 | -0.57% | -- | 20 | 38,380 | 卖盘 |
| 10:17:24 | 19.19 | -0.57% | -- | 7 | 13,433 | 买盘 |
| 10:17:21 | 19.19 | -0.57% | -- | 10 | 19,190 | 买盘 |
| 10:17:15 | 19.19 | -0.57% | -- | 3 | 5,757 | 卖盘 |
| 10:17:09 | 19.19 | -0.57% | -0.01 | 34 | 65,246 | 卖盘 |
| 10:17:03 | 19.20 | -0.52% | +0.01 | 5 | 9,600 | 买盘 |
| 10:17:00 | 19.19 | -0.57% | -- | 6 | 11,514 | 卖盘 |
| 10:16:57 | 19.19 | -0.57% | -- | 5 | 9,595 | 卖盘 |
| 10:16:45 | 19.19 | -0.57% | -- | 14 | 26,866 | 买盘 |
| 10:16:42 | 19.19 | -0.57% | -- | 4 | 7,676 | 买盘 |
| 10:16:36 | 19.19 | -0.57% | +0.01 | 2 | 3,838 | 中性盘 |
| 10:16:03 | 19.18 | -0.62% | -0.03 | 57 | 109,326 | 卖盘 |
| 10:15:51 | 19.21 | -0.47% | -- | 3 | 5,763 | 买盘 |
| 10:15:45 | 19.21 | -0.47% | -0.01 | 8 | 15,368 | 卖盘 |
| 10:15:33 | 19.22 | -0.41% | +0.01 | 1 | 1,922 | 买盘 |
| 10:15:09 | 19.21 | -0.47% | -- | 2 | 3,842 | 卖盘 |
| 10:15:06 | 19.21 | -0.47% | -- | 2 | 3,842 | 卖盘 |
| 10:15:03 | 19.21 | -0.47% | +0.02 | 1 | 1,921 | 买盘 |
| 10:14:51 | 19.19 | -0.57% | -0.01 | 5 | 9,595 | 卖盘 |
| 10:14:42 | 19.20 | -0.52% | +0.01 | 7 | 13,440 | 买盘 |
| 10:14:27 | 19.19 | -0.57% | +0.01 | 1 | 1,919 | 买盘 |
| 10:14:21 | 19.18 | -0.62% | -- | 2 | 3,836 | 卖盘 |
| 10:14:12 | 19.18 | -0.62% | -0.01 | 22 | 42,196 | 卖盘 |
| 10:14:09 | 19.19 | -0.57% | +0.01 | 1 | 1,919 | 买盘 |
| 10:14:03 | 19.18 | -0.62% | -- | 6 | 11,508 | 卖盘 |
| 10:14:00 | 19.18 | -0.62% | -- | 41 | 78,638 | 卖盘 |
| 10:13:48 | 19.18 | -0.62% | -- | 25 | 47,950 | 中性盘 |
