投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沃特股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0329.06-2.32%-0.044171,211,802

中性盘

14:57:0029.10-2.18%-0.031132,010
买盘
14:56:5729.13-2.08%--2161,173
买盘
14:56:4229.13-2.08%-0.0125,826

中性盘

14:56:2129.14-2.05%+0.0749142,786
买盘
14:56:1829.07-2.29%-0.011749,419
卖盘
14:56:1529.08-2.25%--12,908
买盘
14:56:1229.08-2.25%--25,816
买盘
14:56:0629.08-2.25%--514,540
买盘
14:56:0329.08-2.25%+0.01411,632
买盘
14:55:5729.07-2.29%-0.013087,210
卖盘
14:55:5429.08-2.25%+0.011029,080
买盘
14:55:5129.07-2.29%-0.011955,233
卖盘
14:55:4829.08-2.25%--411,632
买盘
14:55:4529.08-2.25%-0.022778,516
卖盘
14:55:4229.10-2.18%+0.021955,290
买盘
14:55:3929.08-2.25%--411,632
卖盘
14:55:3629.08-2.25%-0.021646,528
卖盘
14:55:3329.10-2.18%--926,190
买盘
14:55:3029.10-2.18%+0.02411,640
买盘
14:55:2429.08-2.25%--720,356
卖盘
14:55:1529.08-2.25%+0.0135101,780
买盘
14:55:1229.07-2.29%--12,907
买盘
14:55:0929.07-2.29%--1749,419
买盘
14:55:0029.07-2.29%--1131,977
买盘
14:54:5429.07-2.29%--514,535
卖盘
14:54:5129.07-2.29%+0.0112,907
卖盘
14:54:4529.06-2.32%--25,812
卖盘
14:54:4229.06-2.32%--514,530
卖盘
14:54:3929.06-2.32%--411,624
买盘
14:54:3629.06-2.32%--12,906
买盘
14:54:3329.06-2.32%--38,718
买盘
14:54:3029.06-2.32%--514,530
买盘
14:54:2129.06-2.32%+0.0138,718
买盘
14:54:1829.05-2.35%-0.012366,815
卖盘
14:54:1229.06-2.32%+0.0138,718
买盘
14:54:0929.05-2.35%--514,525
买盘
14:54:0629.05-2.35%-0.011543,575
卖盘
14:54:0029.06-2.32%--12,906
买盘
14:53:5729.06-2.32%+0.01514,530
买盘
14:53:4529.05-2.35%--411,620
买盘
14:53:4229.05-2.35%-0.013190,055
卖盘
14:53:3629.06-2.32%--617,436
买盘
14:53:3029.06-2.32%+0.01617,436
买盘
14:53:2729.05-2.35%-0.011337,765
卖盘
14:53:2429.06-2.32%--1646,496
买盘
14:53:2129.06-2.32%--720,342
买盘
14:53:1229.06-2.32%--41119,146
买盘
14:53:0929.06-2.32%--926,154
买盘
14:53:0329.06-2.32%+0.0112,906
买盘
14:53:0029.05-2.35%--514,525
卖盘
14:52:5729.05-2.35%+0.011646,480
卖盘
14:52:5129.04-2.39%-0.011029,040
卖盘
14:52:4829.05-2.35%--619,609
买盘
14:52:4529.05-2.35%--12,905
买盘
14:52:4229.05-2.35%--720,335
买盘
14:52:3929.05-2.35%--1646,480
买盘
14:52:3629.05-2.35%--1029,050
买盘
14:52:3329.05-2.35%--1543,575
买盘
14:52:3029.05-2.35%--35102,401
卖盘
14:52:2429.05-2.35%-0.01617,430
卖盘
14:52:2129.06-2.32%--1234,872
买盘
14:52:1829.06-2.32%+0.01310,898
买盘
14:52:1529.05-2.35%--1234,860
买盘
14:52:1229.05-2.35%--618,156
卖盘
14:52:0929.05-2.35%-0.01514,525
卖盘
14:52:0629.06-2.32%+0.011543,590
买盘
14:52:0029.05-2.35%-0.0390261,450
卖盘
14:51:5729.08-2.25%+0.01167487,817
买盘
14:51:5429.07-2.29%--617,442
买盘
14:51:5129.07-2.29%--1337,791
买盘
14:51:4529.07-2.29%--823,256
买盘
14:51:4229.07-2.29%+0.01514,535
买盘
14:51:3929.06-2.32%-0.01514,530
卖盘
14:51:3629.07-2.29%--411,628
买盘
14:51:3329.07-2.29%-0.011337,791
卖盘
14:51:3029.08-2.25%-0.0125,816
卖盘
14:51:2729.09-2.22%--12,909
买盘
14:51:2129.09-2.22%+0.011337,817

中性盘

14:51:1229.08-2.25%--2469,792
卖盘
14:51:0929.08-2.25%-0.022058,160
卖盘
14:51:0629.10-2.18%+0.021337,830
买盘
14:51:0329.08-2.25%-0.011234,896
卖盘
14:50:5729.09-2.22%-0.0112,909

中性盘

明细下载