| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:54 | 19.16 | -2.44% | -- | 9 | 17,244 | 卖盘 |
| 14:14:48 | 19.16 | -2.44% | -- | 1 | 1,916 | 卖盘 |
| 14:14:45 | 19.16 | -2.44% | -- | 5 | 9,580 | 卖盘 |
| 14:14:39 | 19.16 | -2.44% | -0.01 | 1 | 1,916 | 中性盘 |
| 14:14:36 | 19.17 | -2.39% | +0.01 | 11 | 21,087 | 买盘 |
| 14:14:33 | 19.16 | -2.44% | -0.01 | 7 | 13,412 | 卖盘 |
| 14:14:27 | 19.17 | -2.39% | +0.01 | 3 | 5,751 | 买盘 |
| 14:14:21 | 19.16 | -2.44% | -- | 24 | 45,984 | 卖盘 |
| 14:14:18 | 19.16 | -2.44% | -- | 52 | 99,632 | 买盘 |
| 14:14:15 | 19.16 | -2.44% | -- | 6 | 11,496 | 买盘 |
| 14:14:12 | 19.16 | -2.44% | -- | 36 | 68,976 | 卖盘 |
| 14:14:09 | 19.16 | -2.44% | -- | 5 | 9,580 | 卖盘 |
| 14:14:06 | 19.16 | -2.44% | -0.01 | 3 | 5,748 | 卖盘 |
| 14:14:00 | 19.17 | -2.39% | -- | 1 | 1,917 | 卖盘 |
| 14:13:57 | 19.17 | -2.39% | +0.02 | 20 | 38,340 | 买盘 |
| 14:13:54 | 19.15 | -2.49% | -- | 24 | 45,960 | 卖盘 |
| 14:13:36 | 19.15 | -2.49% | -0.01 | 98 | 187,670 | 卖盘 |
| 14:13:33 | 19.16 | -2.44% | -- | 18 | 34,488 | 买盘 |
| 14:13:24 | 19.16 | -2.44% | +0.01 | 6 | 11,496 | 买盘 |
| 14:13:21 | 19.15 | -2.49% | -- | 44 | 84,260 | 买盘 |
| 14:13:15 | 19.15 | -2.49% | -- | 11 | 21,065 | 买盘 |
| 14:13:12 | 19.15 | -2.49% | -- | 15 | 28,725 | 买盘 |
| 14:13:09 | 19.15 | -2.49% | -- | 1 | 1,915 | 买盘 |
| 14:13:06 | 19.15 | -2.49% | -- | 1 | 1,915 | 买盘 |
| 14:13:03 | 19.15 | -2.49% | -- | 10 | 19,150 | 买盘 |
| 14:12:51 | 19.15 | -2.49% | -- | 2 | 3,830 | 买盘 |
| 14:12:48 | 19.15 | -2.49% | +0.01 | 5 | 9,575 | 买盘 |
| 14:12:45 | 19.14 | -2.55% | -- | 7 | 13,398 | 中性盘 |
| 14:12:36 | 19.14 | -2.55% | +0.01 | 13 | 24,882 | 买盘 |
| 14:12:24 | 19.13 | -2.60% | -0.01 | 2 | 3,826 | 卖盘 |
| 14:12:21 | 19.14 | -2.55% | +0.01 | 2 | 3,828 | 买盘 |
| 14:12:15 | 19.13 | -2.60% | +0.01 | 9 | 17,217 | 买盘 |
| 14:12:12 | 19.12 | -2.65% | -0.01 | 30 | 57,360 | 中性盘 |
| 14:12:09 | 19.13 | -2.60% | -- | 3 | 5,739 | 买盘 |
| 14:12:03 | 19.13 | -2.60% | +0.02 | 20 | 38,260 | 买盘 |
| 14:11:51 | 19.11 | -2.70% | -- | 11 | 21,021 | 卖盘 |
| 14:11:48 | 19.11 | -2.70% | -0.01 | 50 | 95,550 | 卖盘 |
| 14:11:42 | 19.12 | -2.65% | +0.01 | 73 | 139,576 | 买盘 |
| 14:11:39 | 19.11 | -2.70% | -0.01 | 40 | 76,440 | 卖盘 |
| 14:11:36 | 19.12 | -2.65% | -- | 1 | 1,912 | 买盘 |
| 14:11:33 | 19.12 | -2.65% | -- | 62 | 118,544 | 买盘 |
| 14:11:30 | 19.12 | -2.65% | -0.01 | 118 | 225,616 | 卖盘 |
| 14:11:27 | 19.13 | -2.60% | +0.01 | 63 | 120,519 | 买盘 |
| 14:11:24 | 19.12 | -2.65% | -- | 16 | 30,592 | 卖盘 |
| 14:11:15 | 19.12 | -2.65% | -- | 20 | 38,240 | 卖盘 |
| 14:11:12 | 19.12 | -2.65% | -- | 1 | 1,912 | 卖盘 |
| 14:11:09 | 19.12 | -2.65% | -0.01 | 37 | 70,744 | 卖盘 |
| 14:11:06 | 19.13 | -2.60% | -- | 10 | 19,130 | 买盘 |
| 14:10:54 | 19.13 | -2.60% | -0.02 | 117 | 223,821 | 卖盘 |
| 14:10:51 | 19.15 | -2.49% | +0.02 | 10 | 19,150 | 买盘 |
| 14:10:48 | 19.13 | -2.60% | -- | 25 | 47,825 | 买盘 |
| 14:10:45 | 19.13 | -2.60% | +0.01 | 6 | 11,478 | 买盘 |
| 14:10:42 | 19.12 | -2.65% | +0.02 | 7 | 13,384 | 买盘 |
| 14:10:39 | 19.10 | -2.75% | -0.01 | 30 | 57,300 | 卖盘 |
| 14:10:36 | 19.11 | -2.70% | -- | 4 | 7,644 | 买盘 |
| 14:10:33 | 19.11 | -2.70% | -- | 77 | 147,147 | 买盘 |
| 14:10:33 | 19.11 | -2.70% | -- | 77 | 147,147 | 中性盘 |
