投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.110 49300 1.50%
31.000 12700 0.39%
30.990 8300 0.25%
30.980 68900 2.10%
30.970 7700 0.23%
30.960 17900 0.55%
30.950 27300 0.83%
30.940 25800 0.79%
30.930 8300 0.25%
30.920 14200 0.43%
30.910 37350 1.14%
30.900 115700 3.52%
30.890 49650 1.51%
30.880 43700 1.33%
30.870 43600 1.33%
30.860 44450 1.35%
30.850 60800 1.85%
30.840 36500 1.11%
30.830 62500 1.90%
30.820 50200 1.53%
30.810 76800 2.34%
30.800 133700 4.07%
30.790 113400 3.45%
30.780 82300 2.51%
30.770 81400 2.48%
30.760 103800 3.16%
30.750 116400 3.55%
30.740 79000 2.41%
30.730 57400 1.75%
30.720 107900 3.29%
30.710 71600 2.18%
30.700 197500 6.02%
30.690 192900 5.88%
30.680 190750 5.81%
30.670 64950 1.98%
30.660 68000 2.07%
30.650 77400 2.36%
30.640 52900 1.61%
30.630 25800 0.79%
30.620 59000 1.80%
30.610 46100 1.40%
30.600 138600 4.22%
30.590 21000 0.64%
30.580 35200 1.07%
30.570 1900 0.06%
30.560 8000 0.24%
30.550 14100 0.43%
30.540 6700 0.20%
30.530 32400 0.99%
30.520 35300 1.08%
30.510 44690 1.36%
30.500 62700 1.91%
30.490 1700 0.05%
30.480 3400 0.10%
30.470 23100 0.70%
30.460 7200 0.22%
30.450 38900 1.18%
30.440 19100 0.58%
30.430 5000 0.15%