投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.750 25100 0.27%
14.720 19400 0.21%
14.700 121800 1.33%
14.680 35200 0.38%
14.660 20800 0.23%
14.650 29800 0.33%
14.640 91100 1.00%
14.630 10700 0.12%
14.620 64800 0.71%
14.610 59800 0.65%
14.600 223100 2.44%
14.560 20800 0.23%
14.550 66800 0.73%
14.540 62500 0.68%
14.530 32200 0.35%
14.520 46300 0.51%
14.510 87900 0.96%
14.500 89900 0.98%
14.490 230000 2.51%
14.480 344400 3.77%
14.470 245500 2.68%
14.460 456100 4.99%
14.450 575600 6.29%
14.440 454500 4.97%
14.430 249000 2.72%
14.420 160600 1.76%
14.410 170900 1.87%
14.400 181800 1.99%
14.390 185300 2.03%
14.380 345400 3.78%
14.370 125800 1.38%
14.360 111500 1.22%
14.350 47800 0.52%
14.340 11600 0.13%
14.330 75800 0.83%
14.320 191500 2.09%
14.310 172000 1.88%
14.300 91400 1.00%
14.290 59100 0.65%
14.280 43200 0.47%
14.270 106900 1.17%
14.260 165700 1.81%
14.250 75700 0.83%
14.240 60600 0.66%
14.230 108900 1.19%
14.220 150000 1.64%
14.210 136100 1.49%
14.200 298300 3.26%
14.190 182200 1.99%
14.180 262000 2.86%
14.170 221900 2.43%
14.160 162100 1.77%
14.150 225700 2.47%
14.140 173700 1.90%
14.130 211700 2.31%
14.120 140200 1.53%
14.110 154500 1.69%
14.100 174200 1.90%
14.090 72400 0.79%
14.080 63900 0.70%
14.070 111800 1.22%
14.060 33700 0.37%
14.050 90500 0.99%
14.040 25400 0.28%
14.030 50600 0.55%
14.020 23500 0.26%
14.010 5400 0.06%
14.000 21000 0.23%