投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.330 2300 0.03%
25.320 10200 0.12%
25.310 18600 0.23%
25.300 61100 0.75%
25.290 14400 0.18%
25.280 32000 0.39%
25.250 13900 0.17%
25.240 11500 0.14%
25.230 4200 0.05%
25.220 17600 0.22%
25.210 200 0.00%
25.200 57300 0.70%
25.190 59800 0.73%
25.180 60000 0.73%
25.170 77000 0.94%
25.160 35500 0.43%
25.150 56300 0.69%
25.140 62500 0.76%
25.130 35000 0.43%
25.120 60000 0.73%
25.110 36000 0.44%
25.100 236800 2.90%
25.090 90200 1.10%
25.080 113000 1.38%
25.070 59700 0.73%
25.060 91500 1.12%
25.050 56900 0.70%
25.040 31100 0.38%
25.030 10800 0.13%
25.020 26400 0.32%
25.010 96400 1.18%
25.000 132950 1.63%
24.990 93150 1.14%
24.980 127100 1.55%
24.970 138700 1.70%
24.960 102700 1.26%
24.950 154600 1.89%
24.940 143200 1.75%
24.930 144250 1.76%
24.920 182550 2.23%
24.910 94700 1.16%
24.900 294400 3.60%
24.890 238400 2.92%
24.880 143200 1.75%
24.870 161900 1.98%
24.860 149990 1.83%
24.850 176650 2.16%
24.840 155600 1.90%
24.830 151400 1.85%
24.820 99200 1.21%
24.810 178800 2.19%
24.800 262450 3.21%
24.790 57300 0.70%
24.780 104900 1.28%
24.770 110200 1.35%
24.760 180700 2.21%
24.750 80800 0.99%
24.740 119950 1.47%
24.730 118300 1.45%
24.720 84500 1.03%
24.710 123300 1.51%
24.700 198900 2.43%
24.690 126050 1.54%
24.680 183400 2.24%
24.670 68450 0.84%
24.660 19850 0.24%
24.650 96400 1.18%
24.640 15800 0.19%
24.630 500 0.01%
24.620 8000 0.10%
24.600 48200 0.59%
24.590 16000 0.20%
24.560 6600 0.08%
24.550 6250 0.08%
24.500 58400 0.71%
24.480 53900 0.66%
24.470 20500 0.25%
24.450 37200 0.46%
24.440 44600 0.55%
24.430 42300 0.52%
24.420 13400 0.16%
24.410 35800 0.44%
24.400 121600 1.49%
24.390 33600 0.41%
24.380 40200 0.49%
24.370 119500 1.46%
24.360 89600 1.10%
24.350 63300 0.77%
24.340 22100 0.27%
24.330 18900 0.23%
24.320 58000 0.71%
24.310 9000 0.11%
24.300 51700 0.63%
24.290 63700 0.78%
24.280 33900 0.41%
24.270 43300 0.53%
24.260 6000 0.07%
24.240 4800 0.06%
24.230 15600 0.19%
24.210 48700 0.60%
24.180 19000 0.23%
24.170 48200 0.59%
24.160 12500 0.15%
24.150 48600 0.59%
24.140 8800 0.11%
24.130 13000 0.16%
24.110 14500 0.18%
24.100 5300 0.06%
24.080 24000 0.29%
24.050 3800 0.05%
24.010 17700 0.22%
23.980 14600 0.18%
23.970 7200 0.09%
23.960 4700 0.06%
23.950 27959 0.34%
23.940 5800 0.07%
23.930 22100 0.27%
23.920 27700 0.34%
23.900 6800 0.08%
23.890 3900 0.05%
23.880 200 0.00%
23.870 2900 0.04%
23.860 18400 0.23%
23.840 5800 0.07%
23.810 14500 0.18%
23.800 7900 0.10%
23.780 1700 0.02%