投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.630 1300 0.05%
29.600 300 0.01%
29.580 1400 0.05%
29.570 1600 0.06%
29.560 12400 0.46%
29.550 4600 0.17%
29.540 9200 0.34%
29.530 7000 0.26%
29.520 600 0.02%
29.510 9400 0.35%
29.500 5700 0.21%
29.490 2600 0.10%
29.480 900 0.03%
29.470 8600 0.32%
29.460 1600 0.06%
29.450 4900 0.18%
29.440 13000 0.48%
29.430 10500 0.39%
29.420 6600 0.24%
29.410 14200 0.52%
29.400 6900 0.25%
29.390 10455 0.39%
29.380 13000 0.48%
29.370 1700 0.06%
29.360 3800 0.14%
29.350 2100 0.08%
29.340 8755 0.32%
29.330 20745 0.77%
29.320 6445 0.24%
29.310 8600 0.32%
29.300 4300 0.16%
29.290 33950 1.25%
29.280 14200 0.52%
29.270 12400 0.46%
29.260 11900 0.44%
29.250 23800 0.88%
29.240 3800 0.14%
29.230 2100 0.08%
29.220 33400 1.23%
29.210 12400 0.46%
29.200 38800 1.43%
29.190 7500 0.28%
29.180 9200 0.34%
29.160 500 0.02%
29.150 3400 0.13%
29.130 6100 0.23%
29.120 11200 0.41%
29.110 3700 0.14%
29.100 24400 0.90%
29.090 19300 0.71%
29.080 40500 1.50%
29.070 13400 0.50%
29.060 7600 0.28%
29.050 8700 0.32%
29.040 1800 0.07%
29.010 21700 0.80%
29.000 9100 0.34%
28.980 10900 0.40%
28.970 2400 0.09%
28.960 3300 0.12%
28.950 15300 0.57%
28.940 11400 0.42%
28.930 2700 0.10%
28.920 3700 0.14%
28.910 11100 0.41%
28.900 27800 1.03%
28.890 18700 0.69%
28.880 15100 0.56%
28.870 2800 0.10%
28.860 25800 0.95%
28.850 15100 0.56%
28.840 6400 0.24%
28.830 8700 0.32%
28.820 7400 0.27%
28.810 10700 0.40%
28.800 52900 1.95%
28.790 3800 0.14%
28.780 4900 0.18%
28.770 8100 0.30%
28.760 26200 0.97%
28.750 18600 0.69%
28.740 61300 2.26%
28.730 24100 0.89%
28.720 27400 1.01%
28.710 6500 0.24%
28.700 29600 1.09%
28.690 2000 0.07%
28.680 22970 0.85%
28.670 32355 1.20%
28.660 17800 0.66%
28.650 30400 1.12%
28.640 9700 0.36%
28.630 31600 1.17%
28.620 10300 0.38%
28.610 23700 0.88%
28.600 87520 3.23%
28.590 34800 1.29%
28.580 75050 2.77%
28.570 35900 1.33%
28.560 13900 0.51%
28.550 22300 0.82%
28.540 21100 0.78%
28.530 76500 2.83%
28.520 11000 0.41%
28.510 52000 1.92%
28.500 80100 2.96%
28.490 6700 0.25%
28.480 9300 0.34%
28.470 26500 0.98%
28.460 19400 0.72%
28.450 39300 1.45%
28.440 29400 1.09%
28.430 36200 1.34%
28.420 33600 1.24%
28.410 9700 0.36%
28.400 48770 1.80%
28.390 56600 2.09%
28.380 33810 1.25%
28.370 32500 1.20%
28.360 12780 0.47%
28.350 39400 1.46%
28.340 70590 2.61%
28.330 59840 2.21%
28.320 68530 2.53%
28.310 34400 1.27%
28.300 83530 3.09%
28.290 19100 0.71%
28.280 85800 3.17%
28.270 17200 0.64%
28.260 37000 1.37%
28.250 11100 0.41%
28.240 30000 1.11%
28.230 11300 0.42%
28.220 12400 0.46%
28.210 400 0.01%