投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002886.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.850 300 0.01%
21.830 8700 0.18%
21.820 900 0.02%
21.810 1700 0.04%
21.800 14200 0.30%
21.770 1200 0.03%
21.700 2400 0.05%
21.690 6400 0.13%
21.680 1000 0.02%
21.660 2200 0.05%
21.650 7400 0.16%
21.640 11400 0.24%
21.630 2600 0.05%
21.620 13500 0.28%
21.610 15790 0.33%
21.600 18580 0.39%
21.590 400 0.01%
21.580 34600 0.73%
21.570 43760 0.92%
21.560 2800 0.06%
21.550 36000 0.76%
21.540 21700 0.46%
21.530 13600 0.29%
21.520 28820 0.61%
21.510 17280 0.36%
21.500 26700 0.56%
21.490 24800 0.52%
21.480 18700 0.39%
21.470 25500 0.54%
21.460 8700 0.18%
21.450 8300 0.17%
21.440 12630 0.27%
21.430 13470 0.28%
21.420 18200 0.38%
21.410 7600 0.16%
21.400 26100 0.55%
21.390 13000 0.27%
21.380 37600 0.79%
21.370 22290 0.47%
21.360 38570 0.81%
21.350 54800 1.16%
21.340 14300 0.30%
21.330 31500 0.66%
21.320 33330 0.70%
21.310 91800 1.93%
21.300 61680 1.30%
21.290 28920 0.61%
21.280 28700 0.60%
21.270 42700 0.90%
21.260 30400 0.64%
21.250 86100 1.81%
21.240 9500 0.20%
21.230 27000 0.57%
21.220 11700 0.25%
21.210 45400 0.96%
21.200 149400 3.15%
21.190 87700 1.85%
21.180 71900 1.52%
21.170 49400 1.04%
21.160 17700 0.37%
21.150 17970 0.38%
21.140 45540 0.96%
21.130 95000 2.00%
21.120 183470 3.87%
21.110 55180 1.16%
21.100 348595 7.35%
21.090 114135 2.41%
21.080 129780 2.74%
21.070 79320 1.67%
21.060 37835 0.80%
21.050 162600 3.43%
21.040 38900 0.82%
21.030 56800 1.20%
21.020 28300 0.60%
21.010 188600 3.98%
21.000 204355 4.31%
20.990 48000 1.01%
20.980 102705 2.16%
20.970 42000 0.89%
20.960 22700 0.48%
20.950 56000 1.18%
20.940 50000 1.05%
20.930 36100 0.76%
20.920 23900 0.50%
20.910 68300 1.44%
20.900 67170 1.42%
20.890 39500 0.83%
20.880 41830 0.88%
20.870 57900 1.22%
20.860 23350 0.49%
20.850 53600 1.13%
20.840 60800 1.28%
20.830 55780 1.18%
20.820 27400 0.58%
20.810 5700 0.12%
20.800 56160 1.18%
20.790 31600 0.67%
20.780 6060 0.13%
20.770 139940 2.95%
20.760 4100 0.09%
20.750 49900 1.05%
20.740 13700 0.29%
20.730 36605 0.77%
20.720 31970 0.67%
20.710 40050 0.84%
20.700 51300 1.08%
20.690 4600 0.10%
20.680 19600 0.41%
20.670 200 0.00%
20.660 6100 0.13%