投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002865.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.000 37100 0.57%
35.960 14700 0.23%
35.910 21900 0.34%
35.810 12800 0.20%
35.780 5600 0.09%
35.730 15100 0.23%
35.660 15500 0.24%
35.650 8700 0.13%
35.570 39500 0.61%
35.560 30900 0.48%
35.550 5000 0.08%
35.530 2300 0.04%
35.520 41300 0.64%
35.510 50400 0.78%
35.500 29700 0.46%
35.490 17200 0.27%
35.480 40700 0.63%
35.470 3500 0.05%
35.460 40100 0.62%
35.450 7300 0.11%
35.440 38400 0.59%
35.430 70700 1.09%
35.420 47300 0.73%
35.410 51900 0.80%
35.400 133500 2.06%
35.390 50600 0.78%
35.380 45200 0.70%
35.370 81700 1.26%
35.360 142700 2.20%
35.350 226200 3.49%
35.340 103380 1.59%
35.330 253100 3.90%
35.320 83300 1.28%
35.310 112200 1.73%
35.300 112100 1.73%
35.290 145320 2.24%
35.280 162205 2.50%
35.270 79900 1.23%
35.260 87200 1.34%
35.250 63080 0.97%
35.240 62900 0.97%
35.230 89400 1.38%
35.220 36100 0.56%
35.210 32400 0.50%
35.200 82000 1.26%
35.190 81000 1.25%
35.180 61800 0.95%
35.170 147000 2.27%
35.160 125436 1.93%
35.150 191081 2.95%
35.140 142300 2.19%
35.130 101400 1.56%
35.120 126900 1.96%
35.110 156019 2.41%
35.100 235700 3.64%
35.090 100800 1.55%
35.080 90300 1.39%
35.070 85000 1.31%
35.060 157100 2.42%
35.050 147216 2.27%
35.040 91984 1.42%
35.030 174000 2.68%
35.020 104216 1.61%
35.010 236859 3.65%
35.000 226584 3.49%
34.990 121441 1.87%
34.980 87875 1.36%
34.970 79300 1.22%
34.960 91400 1.41%
34.950 99100 1.53%
34.940 36700 0.57%
34.930 64700 1.00%
34.920 153100 2.36%
34.910 60300 0.93%
34.900 38200 0.59%
34.880 37200 0.57%