成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
56.760 | 6500 | 0.05% | |
56.740 | 24100 | 0.20% | |
56.720 | 6100 | 0.05% | |
56.710 | 4000 | 0.03% | |
56.700 | 3700 | 0.03% | |
56.690 | 6600 | 0.06% | |
56.680 | 2900 | 0.02% | |
56.670 | 7300 | 0.06% | |
56.650 | 17800 | 0.15% | |
56.640 | 7300 | 0.06% | |
56.630 | 800 | 0.01% | |
56.620 | 1000 | 0.01% | |
56.600 | 51300 | 0.43% | |
56.590 | 48700 | 0.41% | |
56.580 | 4100 | 0.03% | |
56.570 | 10300 | 0.09% | |
56.560 | 4600 | 0.04% | |
56.550 | 16200 | 0.14% | |
56.540 | 12700 | 0.11% | |
56.530 | 50900 | 0.43% | |
56.520 | 79600 | 0.67% | |
56.510 | 18100 | 0.15% | |
56.500 | 163500 | 1.37% | |
56.490 | 9600 | 0.08% | |
56.480 | 40700 | 0.34% | |
56.470 | 50000 | 0.42% | |
56.460 | 16800 | 0.14% | |
56.450 | 23700 | 0.20% | |
56.440 | 26200 | 0.22% | |
56.430 | 14800 | 0.12% | |
56.420 | 43100 | 0.36% | |
56.410 | 2600 | 0.02% | |
56.400 | 80700 | 0.67% | |
56.390 | 32400 | 0.27% | |
56.380 | 70300 | 0.59% | |
56.370 | 76000 | 0.64% | |
56.360 | 48200 | 0.40% | |
56.350 | 133200 | 1.11% | |
56.340 | 53800 | 0.45% | |
56.330 | 76000 | 0.64% | |
56.320 | 189000 | 1.58% | |
56.310 | 58700 | 0.49% | |
56.300 | 136800 | 1.14% | |
56.290 | 83100 | 0.69% | |
56.280 | 74500 | 0.62% | |
56.270 | 74300 | 0.62% | |
56.260 | 34100 | 0.29% | |
56.250 | 314421 | 2.63% | |
56.240 | 49000 | 0.41% | |
56.230 | 52000 | 0.43% | |
56.220 | 74200 | 0.62% | |
56.210 | 80592 | 0.67% | |
56.200 | 309608 | 2.59% | |
56.190 | 92200 | 0.77% | |
56.180 | 391900 | 3.28% | |
56.170 | 44900 | 0.38% | |
56.160 | 53900 | 0.45% | |
56.150 | 74125 | 0.62% | |
56.140 | 89700 | 0.75% | |
56.130 | 135341 | 1.13% | |
56.120 | 80341 | 0.67% | |
56.110 | 219951 | 1.84% | |
56.100 | 164400 | 1.37% | |
56.090 | 156908 | 1.31% | |
56.080 | 157700 | 1.32% | |
56.070 | 119000 | 0.99% | |
56.060 | 54000 | 0.45% | |
56.050 | 129600 | 1.08% | |
56.040 | 67300 | 0.56% | |
56.030 | 87100 | 0.73% | |
56.020 | 78800 | 0.66% | |
56.010 | 183100 | 1.53% | |
56.000 | 434027 | 3.63% | |
55.990 | 199973 | 1.67% | |
55.980 | 122427 | 1.02% | |
55.970 | 122800 | 1.03% | |
55.960 | 175500 | 1.47% | |
55.950 | 215073 | 1.80% | |
55.940 | 103300 | 0.86% | |
55.930 | 149100 | 1.25% | |
55.920 | 102496 | 0.86% | |
55.910 | 161400 | 1.35% | |
55.900 | 159100 | 1.33% | |
55.890 | 132000 | 1.10% | |
55.880 | 179292 | 1.50% | |
55.870 | 73200 | 0.61% | |
55.860 | 194681 | 1.63% | |
55.850 | 145627 | 1.22% | |
55.840 | 105400 | 0.88% | |
55.830 | 53300 | 0.45% | |
55.820 | 65300 | 0.55% | |
55.810 | 141400 | 1.18% | |
55.800 | 337375 | 2.82% | |
55.790 | 17900 | 0.15% | |
55.780 | 80600 | 0.67% | |
55.770 | 98100 | 0.82% | |
55.760 | 25600 | 0.21% | |
55.750 | 8800 | 0.07% | |
55.740 | 28300 | 0.24% | |
55.730 | 80800 | 0.68% | |
55.720 | 100300 | 0.84% | |
55.710 | 158675 | 1.33% | |
55.700 | 188425 | 1.58% | |
55.690 | 128700 | 1.08% | |
55.680 | 103600 | 0.87% | |
55.670 | 88700 | 0.74% | |
55.660 | 71800 | 0.60% | |
55.650 | 42800 | 0.36% | |
55.640 | 17900 | 0.15% | |
55.630 | 280100 | 2.34% | |
55.620 | 138400 | 1.16% | |
55.610 | 126205 | 1.05% | |
55.600 | 127707 | 1.07% | |
55.590 | 59900 | 0.50% | |
55.580 | 186125 | 1.56% | |
55.570 | 144400 | 1.21% | |
55.560 | 113000 | 0.94% | |
55.550 | 91200 | 0.76% | |
55.540 | 158500 | 1.32% | |
55.530 | 14600 | 0.12% | |
55.520 | 63434 | 0.53% | |
55.510 | 117400 | 0.98% | |
55.500 | 111366 | 0.93% | |
55.490 | 33600 | 0.28% | |
55.480 | 68234 | 0.57% | |
55.470 | 70240 | 0.59% | |
55.460 | 16800 | 0.14% | |
55.450 | 65234 | 0.55% | |
55.440 | 18466 | 0.15% | |
55.430 | 6500 | 0.05% | |
55.410 | 49100 | 0.41% | |
55.400 | 32400 | 0.27% |